PVM Price Volume Measure charts Kellogg Company K share NYSE Stock Exchange

Stock K - Share Kellogg Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 83
Daily Resistance: 83.19
5 Day Moving Average is 83.13
20 Day Moving Average is 83.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	83.24	83.14	83.24	83.05	75.37%
Thu 04 Dec 2025	0.01%	83.24	83.15	83.26	83.13	-5.04%
Wed 03 Dec 2025	0.01%	83.20	83.14	83.24	83.11	-41.22%
Tue 02 Dec 2025	0.07%	83.12	83.13	83.15	83.11	7.08%
Mon 01 Dec 2025	-0.68%	83.08	83.07	83.28	83.05	14.2%
Fri 28 Nov 2025	0.05%	83.45	83.64	83.65	83.45	-50.99%
Wed 26 Nov 2025	0.13%	83.52	83.60	83.65	83.48	-17.6%
Tue 25 Nov 2025	0.05%	83.47	83.49	83.65	83.47	35.32%
Mon 24 Nov 2025	0%	83.45	83.45	83.47	83.43	97.33%
Fri 21 Nov 2025	0.06%	83.40	83.45	83.46	83.36	52.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kellogg Company K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!