NYSE Jianpu Technology Inc. JT All indicator, Jianpu Technology Inc. JT indicators All technical analysis, Jianpu Technology Inc. JT indicators All free charts, Jianpu Technology Inc. JT indicators All historical values NYSE

Stock JT - Share Jianpu Technology Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 0.75
Daily Resistance: 0.84
5 Day DMA Moving Average is 0.76
20 Day DMA Moving Average is 0.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Feb 2024	8.33%	0.75	0.78	0.81	0.72	0.38 times
Fri 16 Feb 2024	-8.86%	0.82	0.72	0.82	0.72	0.16 times
Thu 15 Feb 2024	5.33%	0.79	0.79	0.84	0.76	0.31 times
Wed 14 Feb 2024	-3.85%	0.75	0.75	0.84	0.75	0.75 times
Tue 13 Feb 2024	2.63%	0.78	0.78	0.85	0.72	0.43 times
Mon 12 Feb 2024	2.7%	0.80	0.76	0.83	0.75	0.39 times
Fri 09 Feb 2024	1.37%	0.70	0.74	0.80	0.70	0.35 times
Thu 08 Feb 2024	1.39%	0.72	0.73	0.79	0.68	0.52 times
Wed 07 Feb 2024	12.5%	0.59	0.72	0.80	0.59	1.13 times
Tue 06 Feb 2024	-12.33%	0.80	0.64	0.80	0.63	1.31 times

Volume is calculated using 10 day average volume

NYSE Jianpu Technology Inc. JT All indicator, Jianpu Technology Inc. JT indicators All technical analysis, Jianpu Technology Inc. JT indicators All free charts, Jianpu Technology Inc. JT indicators All historical values NYSE

Below are charts of NYSE Jianpu Technology Inc. JT All indicator, Jianpu Technology Inc. JT indicators All technical analysis, Jianpu Technology Inc. JT indicators All free charts, Jianpu Technology Inc. JT indicators All historical values NYSE

Jianpu Technology Inc. JT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jianpu Technology Inc. JT ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Jianpu Technology Inc. JT are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	58.3	58.3

ADX charts for Jianpu Technology Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jianpu Technology Inc. JT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jianpu Technology Inc. is 0.65

50 day MA of Jianpu Technology Inc. is 0.78

100 day MA of Jianpu Technology Inc. is 0.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jianpu Technology Inc. JT is uptrend

Historical Moving averages values of Jianpu Technology Inc. JT are:

Price	20 day	50 day	100 day
0.78	0.65	0.78	0.89
0.72	0.64	0.78	0.89
0.79	0.64	0.78	0.9
0.75	0.64	0.79	0.9
0.78	0.64	0.79	0.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jianpu Technology Inc. JT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jianpu Technology Inc. JT is: 1730 M

Current day volume is 20.809 times compared to averaged volume Jianpu Technology Inc. has

Historical price to volume measure of Jianpu Technology Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.78	8.33%	4%	20.809 times
0.72	-8.86%	-12.2%	8.613 times
0.79	5.33%	0%	16.879 times
0.75	-3.85%	0%	40.694 times
0.78	2.63%	0%	23.41 times
0.76	2.7%	-5%	21.329 times
0.74	1.37%	5.71%	18.902 times
0.73	1.39%	1.39%	28.382 times
0.72	12.5%	22.03%	61.329 times
0.64	-12.33%	-20%	71.272 times

Price to volume Charts of Jianpu Technology Inc. JT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jianpu Technology Inc. JT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jianpu Technology Inc. JT is: 0.65 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jianpu Technology Inc. JT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.78	0.65	0.13	0.9	0.4
0.72	0.64	0.12	0.89	0.39
0.79	0.64	0.12	0.89	0.39
0.75	0.64	0.12	0.89	0.39
0.78	0.64	0.12	0.89	0.39

Bollinger Bands charts for Jianpu Technology Inc. JT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jianpu Technology Inc. JT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jianpu Technology Inc. JT

14 day Jianpu Technology Inc. JT RSI is: 43.36

According to RSI indicator, Buying is dominating the stock of Jianpu Technology Inc. JT

Historical values of RSI indicator for Jianpu Technology Inc. are as follows in descending order:

43.36 42.47 43.05 43.04 42.24 43.16 44.11 45.53 46.98 45.67 46.96 40.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jianpu Technology Inc. JT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jianpu Technology Inc. JT

12,26,9 day Jianpu Technology Inc. JT MACD is: 0.73, 0.72, 0.01

According to MACD indicator, Prices of Jianpu Technology Inc. JT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jianpu Technology Inc. JT are:

0.73, 0.72, 0.01
0.72, 0.71, 0.01
0.72, 0.71, 0.01
0.71, 0.7, 0.01
0.7, 0.7, 0
0.68, 0.69, -0.0099999999999999
0.66, 0.68, -0.02
0.64, 0.68, -0.04
0.62, 0.68, -0.06
0.6, 0.68, -0.08

MACD charts of Jianpu Technology Inc. JT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jianpu Technology Inc. JT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jianpu Technology Inc. JT CCI is: 57

According to CCI indicator, Jianpu Technology Inc. JT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jianpu Technology Inc.

Historical CCI values of Jianpu Technology Inc. JT are:

57 46 75 64 66 64 42 33 13 4

CCI charts of Jianpu Technology Inc. JT are below. Second charts towards left.

Jianpu Technology Inc. JT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jianpu Technology Inc. JT Stochastics is: 83

According to Stochastics indicator, Buying is coming in Jianpu Technology Inc.

Jianpu Technology Inc. JT is closing near its highest highs

Historical Stochastics values of Jianpu Technology Inc. JT are:

83 83 83 83 83 83 83 83 83 83

Jianpu Technology Inc. JT Stochastics charts are below. Third charts to the left, at the bottom