JianpuTechnology JT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jianpu Technology JT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JT
- JT Experts view
- Tomorrow's Movement JT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JianpuTechnology
Strong intraday Stock price targets for JianpuTechnology are 0.75 and 0.84
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.77 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.86 |
Daily price and volume Jianpu Technology
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 0.78 (8.33%) | 0.75 | 0.72 - 0.81 | 0.6678 times | Fri 16 February 2024 | 0.72 (-8.86%) | 0.82 | 0.72 - 0.82 | 0.2764 times | Thu 15 February 2024 | 0.79 (5.33%) | 0.79 | 0.76 - 0.84 | 0.5416 times | Wed 14 February 2024 | 0.75 (-3.85%) | 0.75 | 0.75 - 0.84 | 1.3059 times | Tue 13 February 2024 | 0.78 (2.63%) | 0.78 | 0.72 - 0.85 | 0.7513 times | Mon 12 February 2024 | 0.76 (2.7%) | 0.80 | 0.75 - 0.83 | 0.6845 times | Fri 09 February 2024 | 0.74 (1.37%) | 0.70 | 0.70 - 0.80 | 0.6066 times | Thu 08 February 2024 | 0.73 (1.39%) | 0.72 | 0.68 - 0.79 | 0.9108 times | Wed 07 February 2024 | 0.72 (12.5%) | 0.59 | 0.59 - 0.80 | 1.9681 times | Tue 06 February 2024 | 0.64 (-12.33%) | 0.80 | 0.63 - 0.80 | 2.2871 times | Mon 05 February 2024 | 0.73 (35.19%) | 0.59 | 0.57 - 0.80 | 3.5337 times |
Weekly price and charts JianpuTechnology
Strong weekly Stock price targets for JianpuTechnology JT are 0.75 and 0.84
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.77 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Jianpu Technology
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 0.78 (8.33%) | 0.75 | 0.72 - 0.81 | 0.1379 times | Fri 16 February 2024 | 0.72 (-2.7%) | 0.80 | 0.72 - 0.85 | 0.7349 times | Fri 09 February 2024 | 0.74 (37.04%) | 0.59 | 0.57 - 0.80 | 1.9212 times | Fri 02 February 2024 | 0.54 (-14.29%) | 0.60 | 0.34 - 0.62 | 4.9552 times | Fri 26 January 2024 | 0.63 (-16%) | 0.75 | 0.58 - 0.75 | 0.6066 times | Fri 19 January 2024 | 0.75 (-5.06%) | 0.78 | 0.75 - 0.82 | 0.1026 times | Fri 12 January 2024 | 0.79 (0%) | 0.77 | 0.77 - 0.81 | 0.0306 times | Fri 12 January 2024 | 0.79 (-16.84%) | 0.91 | 0.77 - 0.95 | 0.3228 times | Fri 05 January 2024 | 0.95 (-3.06%) | 0.93 | 0.88 - 0.98 | 0.6943 times | Fri 29 December 2023 | 0.98 (0%) | 0.86 | 0.85 - 1.01 | 0.494 times | Fri 29 December 2023 | 0.98 (6.52%) | 0.95 | 0.84 - 1.01 | 1.1071 times |
Monthly price and charts JianpuTechnology
Strong monthly Stock price targets for JianpuTechnology JT are 0.58 and 1.05
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Jianpu Technology
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 0.78 (90.24%) | 0.44 | 0.38 - 0.85 | 1.1652 times | Wed 31 January 2024 | 0.41 (-58.16%) | 0.93 | 0.34 - 0.98 | 1.909 times | Fri 29 December 2023 | 0.98 (-3.92%) | 1.00 | 0.77 - 1.02 | 0.8448 times | Thu 30 November 2023 | 1.02 (2%) | 1.00 | 0.93 - 1.10 | 0.6307 times | Tue 31 October 2023 | 1.00 (1.01%) | 0.95 | 0.81 - 1.11 | 0.5889 times | Fri 29 September 2023 | 0.99 (-3.88%) | 1.08 | 0.74 - 1.10 | 1.165 times | Thu 31 August 2023 | 1.03 (-28.47%) | 1.38 | 0.84 - 1.50 | 1.667 times | Mon 31 July 2023 | 1.44 (30.91%) | 1.14 | 1.06 - 1.54 | 1.0795 times | Fri 30 June 2023 | 1.10 (8.91%) | 0.98 | 0.94 - 1.30 | 0.2003 times | Wed 31 May 2023 | 1.01 (-32.21%) | 1.38 | 0.91 - 1.70 | 0.7496 times | Fri 28 April 2023 | 1.49 (-3.25%) | 1.54 | 1.32 - 1.70 | 0.1344 times |
Yearly price and charts JianpuTechnology
Strong yearly Stock price targets for JianpuTechnology JT are 0.24 and 0.88
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.7 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Jianpu Technology
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 0.78 (-20.41%) | 0.93 | 0.34 - 0.98 | 0.0629 times | Fri 29 December 2023 | 0.98 (-38.36%) | 1.55 | 0.74 - 2.16 | 0.1826 times | Fri 30 December 2022 | 1.59 (54.37%) | 1.05 | 0.80 - 2.22 | 0.693 times | Fri 31 December 2021 | 1.03 (-66.12%) | 2.97 | 0.73 - 5.39 | 1.2595 times | Thu 31 December 2020 | 3.04 (104.03%) | 1.50 | 0.35 - 4.75 | 1.4222 times | Tue 31 December 2019 | 1.49 (-64.27%) | 4.06 | 1.36 - 7.97 | 2.2181 times | Mon 31 December 2018 | 4.17 (-36.24%) | 6.77 | 3.49 - 9.49 | 1.4316 times | Wed 27 December 2017 | 6.54 (0%) | 7.31 | 4.75 - 8.12 | 0.7301 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JianpuTechnology
Tomorrow's movement Prediction of Jianpu Technology JT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jianpu Technology JT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jianpu Technology JT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jianpu Technology JT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Tue 20 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JianpuTechnology (JT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JianpuTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JianpuTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JianpuTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JianpuTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JianpuTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and JianpuTechnology JT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JianpuTechnology JT stock. Volume based technical analysis of JianpuTechnology JT stock is negative.
JianpuTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jianpu Technology JT
DMA (daily moving average) of Jianpu Technology JT
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Jianpu Technology JT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.75 | 0.76 |
| 12 day EMA | 0.73 | 0.72 | 0.72 |
| 20 day EMA | 0.73 | 0.72 | 0.72 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Jianpu Technology JT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.76 |
| 12 day SMA | 0.72 | 0.7 | 0.67 |
| 20 day SMA | 0.65 | 0.64 | 0.64 |
| 35 day SMA | 0.72 | 0.73 | 0.74 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 0.96 | 0.96 | 0.97 |
| 200 day SMA | 1.01 | 1.01 | 1.02 |


