NYSE Jumia Technologies Ag ADR JMIA All indicator, Jumia Technologies Ag ADR JMIA indicators All technical analysis, Jumia Technologies Ag ADR JMIA indicators All free charts, Jumia Technologies Ag ADR JMIA indicators All historical values NYSE

Stock JMIA - Share Jumia Technologies Ag ADR trades in NYSE

Daily Support: 11.84
Daily Resistance: 12.41
5 Day DMA Moving Average is 12.04
20 Day DMA Moving Average is 11.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	12.34	12.15	12.67	12.10	0.35 times
Thu 04 Dec 2025	5.54%	11.51	12.20	12.37	11.43	0.78 times
Wed 03 Dec 2025	-3.75%	11.84	11.56	11.91	11.21	0.45 times
Tue 02 Dec 2025	-2.04%	12.40	12.01	12.49	11.82	0.27 times
Mon 01 Dec 2025	-3.31%	12.50	12.26	12.68	12.16	0.4 times
Fri 28 Nov 2025	6.29%	12.22	12.68	12.91	12.20	0.89 times
Wed 26 Nov 2025	3.83%	11.55	11.93	12.17	11.40	0.51 times
Tue 25 Nov 2025	10.37%	10.20	11.49	11.67	10.20	0.75 times
Mon 24 Nov 2025	5.69%	10.02	10.41	10.48	9.84	0.31 times
Fri 21 Nov 2025	3.68%	9.21	9.85	10.05	9.08	0.58 times

Volume is calculated using 10 day average volume

NYSE Jumia Technologies Ag ADR JMIA All indicator, Jumia Technologies Ag ADR JMIA indicators All technical analysis, Jumia Technologies Ag ADR JMIA indicators All free charts, Jumia Technologies Ag ADR JMIA indicators All historical values NYSE

Below are charts of NYSE Jumia Technologies Ag ADR JMIA All indicator, Jumia Technologies Ag ADR JMIA indicators All technical analysis, Jumia Technologies Ag ADR JMIA indicators All free charts, Jumia Technologies Ag ADR JMIA indicators All historical values NYSE

Jumia Technologies Ag ADR JMIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jumia Technologies Ag ADR JMIA ADX is: 5, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jumia Technologies Ag ADR JMIA are:

ADX	+DY	-DY
4.2	25.6	27.8
10.2	23.9	29.3
18.4	21.7	31.5
10.6	22.6	28
4.2	24.2	26.3
3.8	25.5	27.6
16	21.4	29.6
24	19	31
50	11.5	34.4
59.1	9.2	35.7

ADX charts for Jumia Technologies Ag ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jumia Technologies Ag ADR JMIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jumia Technologies Ag ADR is 11.02

50 day MA of Jumia Technologies Ag ADR is 11.22

100 day MA of Jumia Technologies Ag ADR is 9.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jumia Technologies Ag ADR JMIA is uptrend

Historical Moving averages values of Jumia Technologies Ag ADR JMIA are:

Price	20 day	50 day	100 day
12.15	11.02	11.22	9.28
12.20	10.93	11.21	9.21
11.56	10.87	11.2	9.13
12.01	10.83	11.2	9.06
12.26	10.77	11.2	8.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jumia Technologies Ag ADR JMIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jumia Technologies Ag ADR JMIA is: 2570450 M

Current day volume is 0.69 times compared to averaged volume Jumia Technologies Ag ADR has

Historical price to volume measure of Jumia Technologies Ag ADR is:

Price	Percent Change	Percent change within day	Volume change
12.15	-0.41%	-1.54%	0.69 times
12.20	5.54%	5.99%	1.558 times
11.56	-3.75%	-2.36%	0.899 times
12.01	-2.04%	-3.15%	0.528 times
12.26	-3.31%	-1.92%	0.79 times
12.68	6.29%	3.76%	1.778 times
11.93	3.83%	3.29%	1.011 times
11.49	10.37%	12.65%	1.498 times
10.41	5.69%	3.89%	0.614 times
9.85	3.68%	6.95%	1.148 times

Price to volume Charts of Jumia Technologies Ag ADR JMIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jumia Technologies Ag ADR JMIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jumia Technologies Ag ADR JMIA is: 11.02 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jumia Technologies Ag ADR JMIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.15	11.02	0.94	12.9	9.14
12.20	10.93	0.91	12.75	9.11
11.56	10.87	0.86	12.6	9.14
12.01	10.83	0.85	12.53	9.13
12.26	10.77	0.81	12.38	9.16

Bollinger Bands charts for Jumia Technologies Ag ADR JMIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jumia Technologies Ag ADR JMIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jumia Technologies Ag ADR JMIA

14 day Jumia Technologies Ag ADR JMIA RSI is: 54.58

According to RSI indicator, Buying is dominating the stock of Jumia Technologies Ag ADR JMIA

Historical values of RSI indicator for Jumia Technologies Ag ADR are as follows in descending order:

54.58 52.98 52.17 52.4 51.7 51.76 50.34 50.22 46.88 45.79 45.75 46.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jumia Technologies Ag ADR JMIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jumia Technologies Ag ADR JMIA

12,26,9 day Jumia Technologies Ag ADR JMIA MACD is: 11.59, 11.22, 0.37

According to MACD indicator, Prices of Jumia Technologies Ag ADR JMIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jumia Technologies Ag ADR JMIA are:

11.59, 11.22, 0.37
11.49, 11.15, 0.34
11.36, 11.07, 0.29
11.32, 11.03, 0.29
11.19, 10.95, 0.24
11, 10.85, 0.15
10.69, 10.7, -0.0099999999999998
10.47, 10.6, -0.13
10.29, 10.53, -0.24
10.27, 10.54, -0.27

MACD charts of Jumia Technologies Ag ADR JMIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jumia Technologies Ag ADR JMIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jumia Technologies Ag ADR JMIA CCI is: 81

According to CCI indicator, Jumia Technologies Ag ADR JMIA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jumia Technologies Ag ADR

Historical CCI values of Jumia Technologies Ag ADR JMIA are:

81 59 28 67 85 101 48 -2 -64 -105

CCI charts of Jumia Technologies Ag ADR JMIA are below. Second charts towards left.

Jumia Technologies Ag ADR JMIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jumia Technologies Ag ADR JMIA Stochastics is: 76

According to Stochastics indicator, Selling is coming in Jumia Technologies Ag ADR

Jumia Technologies Ag ADR JMIA is closing near its highest highs

Historical Stochastics values of Jumia Technologies Ag ADR JMIA are:

76 76 76 76 76 76 76 76 76 76

Jumia Technologies Ag ADR JMIA Stochastics charts are below. Third charts to the left, at the bottom