Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 6.91 and 7.14
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.2 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.96 (0%) | 6.90 | 6.86 - 7.09 | 0.5465 times | Wed 08 April 2026 | 6.96 (4.35%) | 7.32 | 6.94 - 7.49 | 1.805 times | Tue 07 April 2026 | 6.67 (-2.49%) | 6.86 | 6.57 - 6.86 | 0.7206 times | Mon 06 April 2026 | 6.84 (-0.58%) | 6.89 | 6.77 - 7.17 | 0.6641 times | Thu 02 April 2026 | 6.88 (-1.01%) | 6.68 | 6.60 - 6.98 | 0.7311 times | Wed 01 April 2026 | 6.95 (0.72%) | 7.09 | 6.82 - 7.11 | 1.1682 times | Tue 31 March 2026 | 6.90 (7.81%) | 6.62 | 6.55 - 6.93 | 1.2792 times | Mon 30 March 2026 | 6.40 (-4.05%) | 6.66 | 6.29 - 6.80 | 1.2885 times | Fri 27 March 2026 | 6.67 (-1.62%) | 6.69 | 6.53 - 6.76 | 1.0595 times | Thu 26 March 2026 | 6.78 (-4.51%) | 7.06 | 6.74 - 7.11 | 0.7373 times | Wed 25 March 2026 | 7.10 (2.45%) | 7.11 | 7.02 - 7.21 | 0.8207 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.77 and 7.69
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.96 (1.16%) | 6.89 | 6.57 - 7.49 | 0.5499 times | Thu 02 April 2026 | 6.88 (3.15%) | 6.66 | 6.29 - 7.11 | 0.6574 times | Fri 27 March 2026 | 6.67 (-2.63%) | 7.08 | 6.53 - 7.21 | 0.6613 times | Fri 20 March 2026 | 6.85 (-5.12%) | 7.41 | 6.59 - 7.50 | 0.7545 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 0.9729 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 1.1312 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 1.2129 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.7425 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.345 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 2.9725 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.9412 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.31 and 7.23
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.96 (0.87%) | 7.09 | 6.57 - 7.49 | 0.1 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.4699 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.8698 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.8636 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.9884 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.0683 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.8119 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.3188 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.1081 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.4011 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.9631 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 2.38 and 10.88
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.96 (-44.28%) | 12.84 | 6.29 - 14.79 | 0.1525 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9363 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0828 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.5021 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.1008 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6937 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2278 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.304 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JumiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.65 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.85 | 6.79 |
| 12 day EMA | 6.93 | 6.93 | 6.92 |
| 20 day EMA | 7.18 | 7.2 | 7.22 |
| 35 day EMA | 7.98 | 8.04 | 8.1 |
| 50 day EMA | 8.81 | 8.89 | 8.97 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.86 | 6.85 |
| 12 day SMA | 6.84 | 6.85 | 6.84 |
| 20 day SMA | 7 | 7.05 | 7.08 |
| 35 day SMA | 7.56 | 7.62 | 7.69 |
| 50 day SMA | 8.65 | 8.76 | 8.88 |
| 100 day SMA | 10.45 | 10.49 | 10.52 |
| 150 day SMA | 10.58 | 10.59 | 10.61 |
| 200 day SMA | 9.3 | 9.28 | 9.26 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
