Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 5.84 and 6.04
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.2 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (-0.34%) | 6.08 | 5.92 - 6.12 | 0.5379 times | Thu 30 July 2026 | 5.97 (4.37%) | 5.77 | 5.73 - 6.00 | 0.547 times | Wed 29 July 2026 | 5.72 (-4.35%) | 5.90 | 5.71 - 5.99 | 1.015 times | Tue 28 July 2026 | 5.98 (-1.64%) | 6.01 | 5.82 - 6.10 | 0.7128 times | Mon 27 July 2026 | 6.08 (3.58%) | 5.98 | 5.81 - 6.19 | 0.4806 times | Fri 24 July 2026 | 5.87 (-0.84%) | 5.93 | 5.82 - 6.12 | 1.0745 times | Thu 23 July 2026 | 5.92 (-1.5%) | 6.04 | 5.85 - 6.13 | 1.1939 times | Wed 22 July 2026 | 6.01 (-4.3%) | 6.23 | 5.95 - 6.30 | 1.7655 times | Tue 21 July 2026 | 6.28 (-0.95%) | 6.35 | 6.20 - 6.47 | 1.5338 times | Mon 20 July 2026 | 6.34 (-2.46%) | 6.50 | 6.33 - 6.62 | 1.139 times | Fri 17 July 2026 | 6.50 (-0.15%) | 6.50 | 6.45 - 6.63 | 1.0096 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 5.59 and 6.07
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.6556 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.3352 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.7926 times | Fri 10 July 2026 | 7.00 (-0.71%) | 7.02 | 6.64 - 7.25 | 0.605 times | Thu 02 July 2026 | 7.05 (10.85%) | 6.49 | 6.30 - 7.46 | 1.0644 times | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 1.388 times | Thu 18 June 2026 | 7.04 (-0.56%) | 7.24 | 6.79 - 7.65 | 0.6316 times | Fri 12 June 2026 | 7.08 (8.26%) | 6.53 | 6.50 - 7.47 | 1.1738 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 1.4891 times | Fri 29 May 2026 | 7.26 (4.16%) | 7.02 | 6.96 - 7.66 | 0.8647 times | Fri 22 May 2026 | 6.97 (-0.43%) | 6.99 | 6.55 - 7.30 | 1.4305 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.96 and 6.71
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.6332 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.8071 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.2242 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.9368 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6057 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.0673 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.1131 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.2217 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.377 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 1.014 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.6998 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 1.29 and 10.37
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (-52.36%) | 12.84 | 5.71 - 14.79 | 0.3258 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9142 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0525 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4849 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0533 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6553 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2121 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3019 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JumiaTechnologies in short term and the sell signal is strong.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JumiaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.97 |
| 150 day DMA | 8.44 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 5.94 |
| 12 day EMA | 6.12 | 6.15 | 6.18 |
| 20 day EMA | 6.28 | 6.31 | 6.35 |
| 35 day EMA | 6.51 | 6.54 | 6.57 |
| 50 day EMA | 6.69 | 6.72 | 6.75 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.92 | 5.91 |
| 12 day SMA | 6.09 | 6.17 | 6.24 |
| 20 day SMA | 6.42 | 6.47 | 6.53 |
| 35 day SMA | 6.59 | 6.62 | 6.66 |
| 50 day SMA | 6.73 | 6.75 | 6.77 |
| 100 day SMA | 6.97 | 6.99 | 7.01 |
| 150 day SMA | 8.44 | 8.48 | 8.53 |
| 200 day SMA | 9.17 | 9.2 | 9.23 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
