ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JumiaTechnologies

Strong intraday Stock price targets for JumiaTechnologies are 9.32 and 10.07

Intraday Target 19.16
Intraday Target 29.48
Intraday Target 39.9133333333333
Intraday Target 410.23
Intraday Target 510.66

Daily price and volume Jumia Technologies

Date Closing Open Range Volume
Wed 11 February 2026 9.79 (-5.41%) 10.35 9.60 - 10.35 1.0661 times
Tue 10 February 2026 10.35 (-15.65%) 12.59 10.06 - 13.07 2.1064 times
Mon 09 February 2026 12.27 (3.02%) 11.95 11.77 - 12.37 0.7277 times
Fri 06 February 2026 11.91 (13.97%) 10.37 10.08 - 12.00 0.6969 times
Thu 05 February 2026 10.45 (-8.41%) 11.00 10.44 - 11.35 0.674 times
Wed 04 February 2026 11.41 (-6.24%) 11.99 10.89 - 12.06 1.0454 times
Tue 03 February 2026 12.17 (-1.38%) 12.60 11.65 - 12.63 0.5888 times
Mon 02 February 2026 12.34 (-7.7%) 13.00 12.25 - 13.60 0.7188 times
Fri 30 January 2026 13.37 (-2.9%) 13.87 12.93 - 13.87 0.6034 times
Thu 29 January 2026 13.77 (6.83%) 12.98 12.75 - 14.15 1.7725 times
Wed 28 January 2026 12.89 (1.58%) 12.67 12.53 - 12.90 0.5262 times

 Daily chart JumiaTechnologies

Weekly price and charts JumiaTechnologies

Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.96 and 11.43

Weekly Target 17.35
Weekly Target 28.57
Weekly Target 310.82
Weekly Target 412.04
Weekly Target 514.29

Weekly price and volumes for Jumia Technologies

Date Closing Open Range Volume
Wed 11 February 2026 9.79 (-17.8%) 11.95 9.60 - 13.07 1.304 times
Fri 06 February 2026 11.91 (-10.92%) 13.00 10.08 - 13.60 1.245 times
Fri 30 January 2026 13.37 (3.56%) 12.80 12.47 - 14.15 1.21 times
Fri 23 January 2026 12.91 (3.69%) 12.02 11.88 - 13.09 0.8283 times
Fri 16 January 2026 12.45 (-12.75%) 14.10 12.19 - 14.59 0.8358 times
Fri 09 January 2026 14.27 (11.22%) 13.12 12.61 - 14.79 1.5465 times
Fri 02 January 2026 12.83 (10.41%) 11.53 11.48 - 12.99 0.5496 times
Mon 29 December 2025 11.62 (-2.68%) 11.60 11.48 - 11.86 0.2158 times
Fri 26 December 2025 11.94 (-7.51%) 13.00 11.82 - 13.55 0.7529 times
Fri 19 December 2025 12.91 (5.47%) 12.26 11.36 - 13.64 1.5122 times
Fri 12 December 2025 12.24 (0.74%) 12.17 11.30 - 13.44 1.3717 times

 weekly chart JumiaTechnologies

Monthly price and charts JumiaTechnologies

Strong monthly Stock price targets for JumiaTechnologies JMIA are 7.7 and 11.7

Monthly Target 17
Monthly Target 28.39
Monthly Target 310.996666666667
Monthly Target 412.39
Monthly Target 515

Monthly price and volumes Jumia Technologies

Date Closing Open Range Volume
Wed 11 February 2026 9.79 (-26.78%) 13.00 9.60 - 13.60 0.4283 times
Fri 30 January 2026 13.37 (7.05%) 12.84 11.88 - 14.79 0.7718 times
Wed 31 December 2025 12.49 (-1.5%) 12.50 11.21 - 13.64 0.8834 times
Fri 28 November 2025 12.68 (16.22%) 10.46 7.29 - 12.91 0.9548 times
Fri 31 October 2025 10.91 (-6.03%) 11.49 9.91 - 12.83 0.7257 times
Tue 30 September 2025 11.61 (35%) 8.05 7.76 - 12.37 1.1787 times
Fri 29 August 2025 8.60 (83.37%) 4.47 4.36 - 9.35 1.8841 times
Thu 31 July 2025 4.69 (16.67%) 3.95 3.91 - 5.09 1.2523 times
Mon 30 June 2025 4.02 (20.36%) 3.36 3.02 - 4.17 0.8608 times
Fri 30 May 2025 3.34 (40.93%) 2.40 2.13 - 3.62 1.06 times
Wed 30 April 2025 2.37 (10.23%) 2.15 1.60 - 2.53 1.1297 times

 monthly chart JumiaTechnologies

Yearly price and charts JumiaTechnologies

Strong yearly Stock price targets for JumiaTechnologies JMIA are 7.1 and 12.29

Yearly Target 16.2
Yearly Target 28
Yearly Target 311.393333333333
Yearly Target 413.19
Yearly Target 516.58

Yearly price and volumes Jumia Technologies

Date Closing Open Range Volume
Wed 11 February 2026 9.79 (-21.62%) 12.84 9.60 - 14.79 0.0896 times
Wed 31 December 2025 12.49 (226.96%) 3.85 1.60 - 13.64 0.9438 times
Tue 31 December 2024 3.82 (8.22%) 3.45 2.88 - 15.04 1.0915 times
Fri 29 December 2023 3.53 (9.97%) 3.34 2.23 - 5.09 0.5061 times
Fri 30 December 2022 3.21 (-71.84%) 11.65 2.92 - 12.53 1.1096 times
Fri 31 December 2021 11.40 (-71.75%) 39.94 9.94 - 69.89 1.7073 times
Thu 31 December 2020 40.35 (499.55%) 6.93 2.15 - 49.00 2.2456 times
Tue 31 December 2019 6.73 (0%) 35.33 4.94 - 49.77 0.3065 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JumiaTechnologies

Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JumiaTechnologies in short term and the sell signal is strong.

JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JumiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.

JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumia Technologies JMIA

DMA (daily moving average) of Jumia Technologies JMIA

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.95
20 day DMA 12.26
35 day DMA 12.66
50 day DMA 12.53
100 day DMA 11.86
150 day DMA 10.11
200 day DMA 8.37

EMA (exponential moving average) of Jumia Technologies JMIA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8611.3911.91
12 day EMA11.6211.9512.24
20 day EMA1212.2312.43
35 day EMA12.1712.3112.43
50 day EMA12.2712.3712.45

SMA (simple moving average) of Jumia Technologies JMIA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.2811.64
12 day SMA11.9512.212.41
20 day SMA12.2612.4412.62
35 day SMA12.6612.7512.82
50 day SMA12.5312.5912.62
100 day SMA11.8611.8611.86
150 day SMA10.1110.0710.03
200 day SMA8.378.338.29

Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top