Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 8.04 and 8.56
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.69 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.16 (5.84%) | 7.97 | 7.91 - 8.43 | 2.0767 times | Thu 16 April 2026 | 7.71 (5.76%) | 7.25 | 7.25 - 8.09 | 1.3694 times | Wed 15 April 2026 | 7.29 (-0.14%) | 7.40 | 7.12 - 7.44 | 1.2962 times | Tue 14 April 2026 | 7.30 (2.53%) | 7.35 | 7.22 - 7.50 | 0.761 times | Mon 13 April 2026 | 7.12 (2.89%) | 6.79 | 6.68 - 7.50 | 1.9972 times | Fri 10 April 2026 | 6.92 (-0.57%) | 7.04 | 6.87 - 7.13 | 0.5641 times | Thu 09 April 2026 | 6.96 (0%) | 6.90 | 6.86 - 7.09 | 0.2831 times | Wed 08 April 2026 | 6.96 (4.35%) | 7.32 | 6.94 - 7.49 | 0.9349 times | Tue 07 April 2026 | 6.67 (-2.49%) | 6.86 | 6.57 - 6.86 | 0.3733 times | Mon 06 April 2026 | 6.84 (-0.58%) | 6.89 | 6.77 - 7.17 | 0.344 times | Thu 02 April 2026 | 6.88 (-1.01%) | 6.68 | 6.60 - 6.98 | 0.3787 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.42 and 9.17
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.16 (17.92%) | 6.79 | 6.68 - 8.43 | 2.2869 times | Fri 10 April 2026 | 6.92 (0.58%) | 6.89 | 6.57 - 7.49 | 0.762 times | Thu 02 April 2026 | 6.88 (3.15%) | 6.66 | 6.29 - 7.11 | 0.7055 times | Fri 27 March 2026 | 6.67 (-2.63%) | 7.08 | 6.53 - 7.21 | 0.7096 times | Fri 20 March 2026 | 6.85 (-5.12%) | 7.41 | 6.59 - 7.50 | 0.8097 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 1.044 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 1.2139 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 1.3015 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.7968 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.3702 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 3.1898 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 7.37 and 9.23
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.16 (18.26%) | 7.09 | 6.57 - 8.43 | 0.3661 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.4573 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.8464 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.8404 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.9619 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.0396 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7901 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.2834 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.0514 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.3635 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.9372 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 2.98 and 11.48
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 9.7466666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.16 (-34.67%) | 12.84 | 6.29 - 14.79 | 0.1704 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9342 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0804 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.5009 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0983 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6899 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2227 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3033 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jumia Technologies JMIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jumia Technologies JMIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JumiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JumiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.31 |
| 50 day DMA | 8.02 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.54 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.34 | 7.15 |
| 12 day EMA | 7.31 | 7.15 | 7.05 |
| 20 day EMA | 7.32 | 7.23 | 7.18 |
| 35 day EMA | 7.78 | 7.76 | 7.76 |
| 50 day EMA | 8.34 | 8.35 | 8.38 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.27 | 7.12 |
| 12 day SMA | 7.15 | 7.04 | 6.93 |
| 20 day SMA | 7.02 | 6.97 | 6.95 |
| 35 day SMA | 7.31 | 7.32 | 7.34 |
| 50 day SMA | 8.02 | 8.09 | 8.18 |
| 100 day SMA | 10.29 | 10.31 | 10.33 |
| 150 day SMA | 10.54 | 10.55 | 10.55 |
| 200 day SMA | 9.42 | 9.4 | 9.37 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
