ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JMIA Historical charts - Jumia Technologies Ag ADR

Historical charts for Stock JMIA - Share Jumia Technologies Ag ADR trades in NYSE

Moving Averages for

  • 5Day Average: 12.73
  • 12Day Average: 12.48
  • 20Day Average: 12.35
  • 50Day Average: 11.4
  • 100Day Average: 10.37
  • 150Day Average: 8.2

JMIA Indicators & signals

Indicator MACD (12,26,9)

12.42, 12.05, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 22.22, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.94 11.82 to 12.80 -6.06% 0.85 times
24 Wed Dec 2025 12.71 12.43 to 12.92 -2.16% 0.4 times
23 Tue Dec 2025 12.99 12.90 to 13.55 -0.92% 0.89 times
22 Mon Dec 2025 13.11 12.84 to 13.26 1.55% 0.86 times
19 Fri Dec 2025 12.91 12.74 to 13.64 -0.39% 0.98 times
18 Thu Dec 2025 12.96 12.20 to 13.16 9.46% 1.69 times
17 Wed Dec 2025 11.84 11.83 to 12.75 -2.07% 1.2 times
16 Tue Dec 2025 12.09 11.75 to 12.73 4.49% 1.17 times
15 Mon Dec 2025 11.57 11.36 to 12.28 -5.47% 0.99 times
12 Fri Dec 2025 12.24 12.08 to 12.98 -4% 0.78 times
11 Thu Dec 2025 12.75 12.20 to 13.00 1.19% 1.02 times
10 Wed Dec 2025 12.60 12.21 to 13.44 3.28% 1.98 times

Technical analysis forecast for JMIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMIA JMIA at this time. Stock is falling and might fall more.

It appears as if JMIA JMIA gave a large move recently.

Stock of JMIA (JMIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JMIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.2. However, stock will show a bearish move below 11.7.

Tomorrow's movement Prediction of JMIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JMIA Historical charts - Share Jumia Technologies Ag ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JMIA Historical charts - Share Jumia Technologies Ag ADR

 

Back to top