ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JMIA Historical charts - Jumia Technologies Ag ADR

Historical charts for Stock JMIA - Share Jumia Technologies Ag ADR trades in NYSE

Moving Averages for

  • 5Day Average: 12.14
  • 12Day Average: 11.2
  • 20Day Average: 10.93
  • 50Day Average: 11.21
  • 100Day Average: 9.21
  • 150Day Average: 7.24

JMIA Indicators & signals

Indicator MACD (12,26,9)

11.49, 11.15, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 23.91, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 12.20 11.43 to 12.37 5.54% 1.54 times
03 Wed Dec 2025 11.56 11.21 to 11.91 -3.75% 0.89 times
02 Tue Dec 2025 12.01 11.82 to 12.49 -2.04% 0.52 times
01 Mon Dec 2025 12.26 12.16 to 12.68 -3.31% 0.78 times
28 Fri Nov 2025 12.68 12.20 to 12.91 6.29% 1.76 times
26 Wed Nov 2025 11.93 11.40 to 12.17 3.83% 1 times
25 Tue Nov 2025 11.49 10.20 to 11.67 10.37% 1.49 times
24 Mon Nov 2025 10.41 9.84 to 10.48 5.69% 0.61 times
21 Fri Nov 2025 9.85 9.08 to 10.05 3.68% 1.14 times
20 Thu Nov 2025 9.50 9.38 to 10.45 -5.47% 1.16 times
19 Wed Nov 2025 10.05 10.01 to 10.47 -3.37% 0.64 times
18 Tue Nov 2025 10.40 9.89 to 10.53 2.46% 1.1 times

Technical analysis forecast of JMIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMIA JMIA at this time. Stock is rising and might rise more.

It appears as if JMIA JMIA gave a large move recently.

Stock of JMIA (JMIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of JMIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JMIA Historical charts - Share Jumia Technologies Ag ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JMIA Historical charts - Share Jumia Technologies Ag ADR

 

Back to top