ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Stock JHI - Share John Hancock Investors Trust trades in NYSE under N A Deals in N A

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

  • Daily Support: 13.78
  • Daily Resistance: 13.83
  • 5 Day DMA Moving Average is 13.89
  • 20 Day DMA Moving Average is 13.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -0.14% 13.85 13.81 13.85 13.800.77 times
Fri 27 Feb 2026 -0.72% 13.81 13.83 13.93 13.811.49 times
Thu 26 Feb 2026 -0.14% 13.97 13.93 13.97 13.891.55 times
Wed 25 Feb 2026 0.14% 13.96 13.95 14.01 13.861.47 times
Tue 24 Feb 2026 0.51% 13.87 13.93 13.93 13.861.17 times
Mon 23 Feb 2026 -0.86% 13.96 13.86 13.97 13.791.49 times
Fri 20 Feb 2026 0.36% 13.93 13.98 14.04 13.921.43 times
Thu 19 Feb 2026 -0.07% 13.92 13.93 13.96 13.900.54 times
Wed 18 Feb 2026 0.22% 13.92 13.94 14.03 13.921.05 times
Tue 17 Feb 2026 -0.71% 14.00 13.91 14.00 13.890.51 times

Volume is calculated using 10 day average volume

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Below are charts of NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

John Hancock Investors Trust JHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Hancock Investors Trust JHI is: 25313.1 M

Current day volume is 0.395 times compared to averaged volume John Hancock Investors Trust has

Historical price to volume measure of John Hancock Investors Trust is:

Price Percent Change Percent change within day Volume change
13.81-0.14%-0.29%0.395 times
13.83-0.72%0.14%0.77 times
13.93-0.14%-0.29%0.798 times
13.950.14%-0.07%0.759 times
13.930.51%0.43%0.604 times
13.86-0.86%-0.72%0.77 times
13.980.36%0.36%0.739 times
13.93-0.07%0.07%0.28 times
13.940.22%0.14%0.541 times
13.91-0.71%-0.64%0.265 times

Price to volume Charts of John Hancock Investors Trust JHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

These are NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Videos related to: NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

 

Back to top