ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Stock JHI - Share John Hancock Investors Trust trades in NYSE under N A Deals in N A

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

  • Daily Support: 14.06
  • Daily Resistance: 14.22
  • 5 Day DMA Moving Average is 14.1
  • 20 Day DMA Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0% 14.20 14.17 14.26 14.100.93 times
Thu 04 Dec 2025 0.14% 14.20 14.17 14.21 14.121.76 times
Wed 03 Dec 2025 0.43% 14.09 14.15 14.16 14.080.94 times
Tue 02 Dec 2025 1.15% 14.01 14.09 14.09 13.951.26 times
Mon 01 Dec 2025 -0.5% 13.98 13.93 13.98 13.910.34 times
Fri 28 Nov 2025 0.57% 13.92 14.00 14.05 13.860.43 times
Wed 26 Nov 2025 0.65% 13.88 13.92 13.93 13.801.34 times
Tue 25 Nov 2025 1.47% 13.68 13.83 13.83 13.662.28 times
Mon 24 Nov 2025 0% 13.63 13.63 13.66 13.540.27 times
Fri 21 Nov 2025 0.37% 13.63 13.63 13.64 13.550.16 times

Volume is calculated using 10 day average volume

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Below are charts of NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

John Hancock Investors Trust JHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Hancock Investors Trust JHI is: 15890 M

Current day volume is 1.334 times compared to averaged volume John Hancock Investors Trust has

Historical price to volume measure of John Hancock Investors Trust is:

Price Percent Change Percent change within day Volume change
14.170%-0.21%1.334 times
14.170.14%-0.21%2.517 times
14.150.43%0.43%1.34 times
14.091.15%0.57%1.806 times
13.93-0.5%-0.36%0.491 times
14.000.57%0.57%0.617 times
13.920.65%0.29%1.919 times
13.831.47%1.1%3.272 times
13.630%0%0.384 times
13.630.37%0%0.233 times

Price to volume Charts of John Hancock Investors Trust JHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

These are NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Videos related to: NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

 

Back to top