NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Stock JHI - Share John Hancock Investors Trust trades in NYSE under N A Deals in N A

Daily Support: 13.05
Daily Resistance: 13.1
5 Day DMA Moving Average is 13.08
20 Day DMA Moving Average is 13.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.15%	13.11	13.08	13.12	13.07	0.43 times
Mon 27 Jul 2026	0.38%	13.05	13.10	13.15	13.05	0.59 times
Fri 24 Jul 2026	0%	13.12	13.05	13.24	13.05	1.94 times
Fri 24 Jul 2026	-0.61%	13.12	13.05	13.24	13.05	1.94 times
Thu 23 Jul 2026	-0.98%	13.20	13.13	13.24	13.13	0.32 times
Wed 22 Jul 2026	-0.38%	13.27	13.26	13.31	13.26	0.85 times
Tue 21 Jul 2026	0.38%	13.23	13.31	13.34	13.23	1.59 times
Mon 20 Jul 2026	0.15%	13.21	13.26	13.30	13.21	0.7 times
Fri 17 Jul 2026	-0.53%	13.21	13.24	13.31	13.21	1.5 times
Thu 16 Jul 2026	0.15%	13.25	13.31	13.32	13.25	0.17 times

Volume is calculated using 10 day average volume

NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

Below are charts of NYSE John Hancock Investors Trust JHI PriceVolume indicator, John Hancock Investors Trust JHI indicators PriceVolume technical analysis, John Hancock Investors Trust JHI indicators PriceVolume free charts, John Hancock Investors Trust JHI indicators PriceVolume historical values NYSE

John Hancock Investors Trust JHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Hancock Investors Trust JHI is: 26250 M

Current day volume is 0.213 times compared to averaged volume John Hancock Investors Trust has

Historical price to volume measure of John Hancock Investors Trust is:

Price	Percent Change	Percent change within day	Volume change
13.08	-0.15%	-0.23%	0.213 times
13.10	0.38%	0.38%	0.293 times
13.05	0%	-0.53%	0.968 times
13.05	-0.61%	-0.53%	0.968 times
13.13	-0.98%	-0.53%	0.16 times
13.26	-0.38%	-0.08%	0.423 times
13.31	0.38%	0.6%	0.792 times
13.26	0.15%	0.38%	0.35 times
13.24	-0.53%	0.23%	0.747 times
13.31	0.15%	0.45%	0.084 times

Price to volume Charts of John Hancock Investors Trust JHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day