JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.24 and 13.3
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.32 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.25 (0%) | 13.23 | 13.23 - 13.29 | 0.7754 times | Thu 25 June 2026 | 13.25 (0.84%) | 13.22 | 13.19 - 13.26 | 1.3113 times | Wed 24 June 2026 | 13.14 (-0.08%) | 13.21 | 13.10 - 13.23 | 0.7982 times | Tue 23 June 2026 | 13.15 (0.23%) | 13.08 | 13.00 - 13.17 | 1.0034 times | Mon 22 June 2026 | 13.12 (-0.68%) | 13.25 | 13.10 - 13.26 | 1.5279 times | Thu 18 June 2026 | 13.21 (0.08%) | 13.23 | 13.11 - 13.23 | 0.6613 times | Wed 17 June 2026 | 13.20 (0.08%) | 13.17 | 13.10 - 13.25 | 0.6043 times | Tue 16 June 2026 | 13.19 (-0.53%) | 13.20 | 13.10 - 13.25 | 1.0034 times | Mon 15 June 2026 | 13.26 (0.61%) | 13.29 | 13.21 - 13.29 | 1.2885 times | Fri 12 June 2026 | 13.18 (0.76%) | 13.00 | 13.00 - 13.19 | 1.0262 times | Thu 11 June 2026 | 13.08 (-1.73%) | 13.09 | 13.00 - 13.15 | 1.1973 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.11 and 13.4
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.25 (0.3%) | 13.25 | 13.00 - 13.29 | 0.5179 times | Thu 18 June 2026 | 13.21 (0.23%) | 13.29 | 13.10 - 13.29 | 0.3402 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 0.7218 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 0.9049 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 0.6825 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 0.954 times | Fri 15 May 2026 | 13.10 (-2.09%) | 13.39 | 13.02 - 13.39 | 2.5196 times | Fri 08 May 2026 | 13.38 (0.07%) | 13.42 | 13.30 - 13.42 | 1.3171 times | Fri 01 May 2026 | 13.37 (0.22%) | 13.43 | 13.24 - 13.47 | 1.111 times | Fri 24 April 2026 | 13.34 (-1.26%) | 13.54 | 13.32 - 13.56 | 0.9311 times | Fri 17 April 2026 | 13.51 (1.12%) | 13.34 | 13.26 - 13.55 | 0.4754 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.85 and 13.41
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.25 (-1.27%) | 13.36 | 13.00 - 13.56 | 0.4904 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.1347 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8007 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2338 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8737 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1506 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.1696 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8446 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0412 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2606 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 0.819 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.09 and 13.66
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.273333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.25 (-3.07%) | 13.69 | 12.50 - 14.07 | 0.5662 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.076 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1638 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1018 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1166 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9102 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2121 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9675 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9625 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9234 times | Fri 30 December 2016 | 16.60 (0%) | 15.60 | 15.34 - 17.84 | 0.7367 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.19 | 13.16 |
| 12 day EMA | 13.21 | 13.2 | 13.19 |
| 20 day EMA | 13.22 | 13.22 | 13.22 |
| 35 day EMA | 13.25 | 13.25 | 13.25 |
| 50 day EMA | 13.27 | 13.27 | 13.27 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.17 | 13.16 |
| 12 day SMA | 13.2 | 13.2 | 13.19 |
| 20 day SMA | 13.25 | 13.25 | 13.25 |
| 35 day SMA | 13.23 | 13.24 | 13.24 |
| 50 day SMA | 13.28 | 13.28 | 13.29 |
| 100 day SMA | 13.38 | 13.38 | 13.39 |
| 150 day SMA | 13.5 | 13.5 | 13.51 |
| 200 day SMA | 13.62 | 13.63 | 13.63 |


