ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.46 and 12.54

Intraday Target 112.45
Intraday Target 212.47
Intraday Target 312.526666666667
Intraday Target 412.55
Intraday Target 512.61

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 12.50 (-0.87%) 12.55 12.50 - 12.58 0.8393 times
Fri 11 September 2026 12.61 (-2.7%) 12.62 12.61 - 12.74 0.9275 times
Thu 10 September 2026 12.96 (-0.84%) 13.02 12.93 - 13.09 1.1561 times
Wed 09 September 2026 13.07 (-0.46%) 13.10 13.03 - 13.19 0.823 times
Tue 08 September 2026 13.13 (-0.3%) 13.20 13.06 - 13.20 0.8948 times
Fri 04 September 2026 13.17 (-0.3%) 13.16 13.11 - 13.26 1.0483 times
Thu 03 September 2026 13.21 (0.46%) 13.26 13.15 - 13.27 1.1398 times
Wed 02 September 2026 13.15 (-0.23%) 13.12 13.12 - 13.23 0.8459 times
Tue 01 September 2026 13.18 (-1.27%) 13.26 13.13 - 13.34 1.0287 times
Mon 31 August 2026 13.35 (0.91%) 13.26 13.23 - 13.51 1.2965 times
Fri 28 August 2026 13.23 (0%) 13.30 13.20 - 13.34 1.4337 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.46 and 12.54

Weekly Target 112.45
Weekly Target 212.47
Weekly Target 312.526666666667
Weekly Target 412.55
Weekly Target 512.61

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 12.50 (-0.87%) 12.55 12.50 - 12.58 0.3259 times
Fri 11 September 2026 12.61 (-4.25%) 13.20 12.61 - 13.20 1.476 times
Fri 04 September 2026 13.17 (-0.45%) 13.26 13.11 - 13.51 2.0809 times
Fri 28 August 2026 13.23 (0.15%) 13.23 13.15 - 13.41 1.2757 times
Fri 21 August 2026 13.21 (-1.86%) 13.47 13.20 - 13.50 0.9054 times
Fri 14 August 2026 13.46 (0.6%) 13.33 13.30 - 13.50 0.3982 times
Fri 07 August 2026 13.38 (1.21%) 13.27 13.22 - 13.41 0.7773 times
Fri 31 July 2026 13.22 (1.3%) 13.05 13.00 - 13.27 1.4494 times
Fri 24 July 2026 13.05 (-1.44%) 13.21 13.05 - 13.34 0.8965 times
Fri 17 July 2026 13.24 (-0.82%) 13.35 13.21 - 13.38 0.4147 times
Fri 10 July 2026 13.35 (0%) 13.32 13.25 - 13.45 0.6972 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.08 and 12.92

Monthly Target 111.94
Monthly Target 212.22
Monthly Target 312.78
Monthly Target 413.06
Monthly Target 513.62

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 12.50 (-6.37%) 13.26 12.50 - 13.34 0.6523 times
Mon 31 August 2026 13.35 (0.98%) 13.27 13.15 - 13.51 0.7451 times
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.6915 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6729 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.2907 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.9108 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.4035 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9938 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.3089 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3304 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9608 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 11.72 and 13.29

Yearly Target 111.45
Yearly Target 211.98
Yearly Target 313.023333333333
Yearly Target 413.55
Yearly Target 514.59

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 12.50 (-8.56%) 13.69 12.50 - 14.07 0.7448 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.0556 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1417 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.0809 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.0955 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.8929 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.1891 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9492 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9443 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.906 times
Fri 30 December 2016 16.60 (0%) 16.65 15.49 - 17.84 0.4587 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.07
20 day DMA 13.16
35 day DMA 13.22
50 day DMA 13.24
100 day DMA 13.25
150 day DMA 13.32
200 day DMA 13.43

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.9213.08
12 day EMA12.9813.0713.15
20 day EMA13.0813.1413.2
35 day EMA13.1513.1913.22
50 day EMA13.1913.2213.25

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9913.11
12 day SMA13.0713.1313.19
20 day SMA13.1613.2113.25
35 day SMA13.2213.2313.25
50 day SMA13.2413.2513.27
100 day SMA13.2513.2613.27
150 day SMA13.3213.3313.34
200 day SMA13.4313.4313.44

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top