Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.17 and 13.25
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.23 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.31 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.21 (-0.45%) | 13.28 | 13.20 - 13.28 | 1.8288 times | Thu 20 August 2026 | 13.27 (-0.6%) | 13.28 | 13.27 - 13.40 | 1.7023 times | Wed 19 August 2026 | 13.35 (-0.74%) | 13.41 | 13.31 - 13.45 | 1.177 times | Tue 18 August 2026 | 13.45 (0.15%) | 13.40 | 13.40 - 13.45 | 1.5078 times | Mon 17 August 2026 | 13.43 (-0.22%) | 13.47 | 13.41 - 13.50 | 0.7296 times | Fri 14 August 2026 | 13.46 (0.07%) | 13.41 | 13.41 - 13.47 | 0.1946 times | Thu 13 August 2026 | 13.45 (0.07%) | 13.42 | 13.40 - 13.45 | 0.6128 times | Wed 12 August 2026 | 13.44 (-0.15%) | 13.44 | 13.43 - 13.50 | 0.2529 times | Tue 11 August 2026 | 13.46 (0.3%) | 13.46 | 13.42 - 13.49 | 0.7198 times | Mon 10 August 2026 | 13.42 (0.3%) | 13.33 | 13.30 - 13.48 | 1.2743 times | Fri 07 August 2026 | 13.38 (0.3%) | 13.31 | 13.25 - 13.41 | 0.6907 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.06 and 13.36
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 1.2476 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.5487 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 1.0712 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.9973 times | Fri 24 July 2026 | 13.05 (-1.44%) | 13.21 | 13.05 - 13.34 | 1.2354 times | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.5714 times | Fri 10 July 2026 | 13.35 (0%) | 13.32 | 13.25 - 13.45 | 0.9607 times | Thu 02 July 2026 | 13.35 (0.75%) | 13.30 | 13.18 - 13.40 | 0.9925 times | Fri 26 June 2026 | 13.25 (0.3%) | 13.25 | 13.00 - 13.29 | 0.83 times | Thu 18 June 2026 | 13.21 (0.23%) | 13.29 | 13.10 - 13.29 | 0.5452 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 1.1568 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.06 and 13.36
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.21 (-0.08%) | 13.27 | 13.20 - 13.50 | 0.4031 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.6939 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6753 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2953 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.914 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.4084 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9973 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.3135 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3351 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9641 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1886 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.07 and 13.64
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 13.26 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.21 (-3.37%) | 13.69 | 12.50 - 14.07 | 0.6649 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.0647 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1516 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.0902 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1049 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9006 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.1994 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9574 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9524 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9138 times | Fri 30 December 2016 | 16.60 (0%) | 15.46 | 15.39 - 17.84 | 0.5622 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.38
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.36 | 13.41 |
| 12 day EMA | 13.34 | 13.36 | 13.38 |
| 20 day EMA | 13.32 | 13.33 | 13.34 |
| 35 day EMA | 13.31 | 13.32 | 13.32 |
| 50 day EMA | 13.28 | 13.28 | 13.28 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.39 | 13.43 |
| 12 day SMA | 13.39 | 13.39 | 13.4 |
| 20 day SMA | 13.31 | 13.3 | 13.29 |
| 35 day SMA | 13.29 | 13.3 | 13.3 |
| 50 day SMA | 13.27 | 13.27 | 13.27 |
| 100 day SMA | 13.28 | 13.27 | 13.26 |
| 150 day SMA | 13.38 | 13.39 | 13.39 |
| 200 day SMA | 13.48 | 13.48 | 13.48 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
