ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.24 and 13.3

Intraday Target 113.2
Intraday Target 213.22
Intraday Target 313.256666666667
Intraday Target 413.28
Intraday Target 513.32

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 13.25 (0%) 13.23 13.23 - 13.29 0.7754 times
Thu 25 June 2026 13.25 (0.84%) 13.22 13.19 - 13.26 1.3113 times
Wed 24 June 2026 13.14 (-0.08%) 13.21 13.10 - 13.23 0.7982 times
Tue 23 June 2026 13.15 (0.23%) 13.08 13.00 - 13.17 1.0034 times
Mon 22 June 2026 13.12 (-0.68%) 13.25 13.10 - 13.26 1.5279 times
Thu 18 June 2026 13.21 (0.08%) 13.23 13.11 - 13.23 0.6613 times
Wed 17 June 2026 13.20 (0.08%) 13.17 13.10 - 13.25 0.6043 times
Tue 16 June 2026 13.19 (-0.53%) 13.20 13.10 - 13.25 1.0034 times
Mon 15 June 2026 13.26 (0.61%) 13.29 13.21 - 13.29 1.2885 times
Fri 12 June 2026 13.18 (0.76%) 13.00 13.00 - 13.19 1.0262 times
Thu 11 June 2026 13.08 (-1.73%) 13.09 13.00 - 13.15 1.1973 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.11 and 13.4

Weekly Target 112.89
Weekly Target 213.07
Weekly Target 313.18
Weekly Target 413.36
Weekly Target 513.47

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.5179 times
Thu 18 June 2026 13.21 (0.23%) 13.29 13.10 - 13.29 0.3402 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 0.7218 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 0.9049 times
Fri 29 May 2026 13.42 (1.59%) 13.22 13.21 - 13.43 0.6825 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 0.954 times
Fri 15 May 2026 13.10 (-2.09%) 13.39 13.02 - 13.39 2.5196 times
Fri 08 May 2026 13.38 (0.07%) 13.42 13.30 - 13.42 1.3171 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 1.111 times
Fri 24 April 2026 13.34 (-1.26%) 13.54 13.32 - 13.56 0.9311 times
Fri 17 April 2026 13.51 (1.12%) 13.34 13.26 - 13.55 0.4754 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.85 and 13.41

Monthly Target 112.71
Monthly Target 212.98
Monthly Target 313.27
Monthly Target 413.54
Monthly Target 513.83

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 13.25 (-1.27%) 13.36 13.00 - 13.56 0.4904 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.1347 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8007 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.2338 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.8737 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1506 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.1696 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8446 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0412 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.2606 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 0.819 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.09 and 13.66

Yearly Target 111.7
Yearly Target 212.48
Yearly Target 313.273333333333
Yearly Target 414.05
Yearly Target 514.84

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 13.25 (-3.07%) 13.69 12.50 - 14.07 0.5662 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.076 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1638 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.1018 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1166 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9102 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2121 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9675 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9625 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.9234 times
Fri 30 December 2016 16.60 (0%) 15.60 15.34 - 17.84 0.7367 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.2
20 day DMA 13.25
35 day DMA 13.23
50 day DMA 13.28
100 day DMA 13.38
150 day DMA 13.5
200 day DMA 13.62

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.1913.16
12 day EMA13.2113.213.19
20 day EMA13.2213.2213.22
35 day EMA13.2513.2513.25
50 day EMA13.2713.2713.27

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1713.16
12 day SMA13.213.213.19
20 day SMA13.2513.2513.25
35 day SMA13.2313.2413.24
50 day SMA13.2813.2813.29
100 day SMA13.3813.3813.39
150 day SMA13.513.513.51
200 day SMA13.6213.6313.63

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top