ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.03 and 13.17

Intraday Target 112.93
Intraday Target 212.99
Intraday Target 313.066666666667
Intraday Target 413.13
Intraday Target 513.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 29 July 2026 13.06 (-0.15%) 13.01 13.00 - 13.14 1.1464 times
Tue 28 July 2026 13.08 (-0.15%) 13.11 13.07 - 13.12 0.4686 times
Mon 27 July 2026 13.10 (0.38%) 13.05 13.05 - 13.15 0.6444 times
Fri 24 July 2026 13.05 (-0.61%) 13.12 13.05 - 13.24 2.1255 times
Thu 23 July 2026 13.13 (-0.98%) 13.20 13.13 - 13.24 0.3515 times
Wed 22 July 2026 13.26 (-0.38%) 13.27 13.26 - 13.31 0.9289 times
Tue 21 July 2026 13.31 (0.38%) 13.23 13.23 - 13.34 1.7406 times
Mon 20 July 2026 13.26 (0.15%) 13.21 13.21 - 13.30 0.7699 times
Fri 17 July 2026 13.24 (-0.53%) 13.21 13.21 - 13.31 1.6402 times
Thu 16 July 2026 13.31 (0.15%) 13.25 13.25 - 13.32 0.1841 times
Wed 15 July 2026 13.29 (-0.08%) 13.31 13.27 - 13.31 0.5272 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.03 and 13.18

Weekly Target 112.92
Weekly Target 212.99
Weekly Target 313.07
Weekly Target 413.14
Weekly Target 513.22

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 29 July 2026 13.06 (0.08%) 13.05 13.00 - 13.15 0.5069 times
Fri 24 July 2026 13.05 (-1.44%) 13.21 13.05 - 13.34 1.3273 times
Fri 17 July 2026 13.24 (-0.82%) 13.35 13.21 - 13.38 0.6139 times
Fri 10 July 2026 13.35 (0%) 13.32 13.25 - 13.45 1.0321 times
Thu 02 July 2026 13.35 (0.75%) 13.30 13.18 - 13.40 1.0663 times
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.8917 times
Thu 18 June 2026 13.21 (0.23%) 13.29 13.10 - 13.29 0.5857 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 1.2428 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 1.5582 times
Fri 29 May 2026 13.42 (1.59%) 13.22 13.21 - 13.43 1.1752 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 1.6426 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.81 and 13.26

Monthly Target 112.72
Monthly Target 212.89
Monthly Target 313.17
Monthly Target 413.34
Monthly Target 513.62

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 29 July 2026 13.06 (-1.95%) 13.27 13.00 - 13.45 0.4535 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6388 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.2253 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8647 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.3324 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9434 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2425 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.263 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9121 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1244 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3612 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12 and 13.57

Yearly Target 111.64
Yearly Target 212.35
Yearly Target 313.21
Yearly Target 413.92
Yearly Target 514.78

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 29 July 2026 13.06 (-4.46%) 13.69 12.50 - 14.07 0.6149 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.0704 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1578 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.0961 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1108 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9055 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2058 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9625 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9575 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.9187 times
Fri 30 December 2016 16.60 (0%) 15.60 15.39 - 17.84 0.6621 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.2
20 day DMA 13.26
35 day DMA 13.24
50 day DMA 13.24
100 day DMA 13.24
150 day DMA 13.42
200 day DMA 13.52

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1313.15
12 day EMA13.1813.213.22
20 day EMA13.213.2213.24
35 day EMA13.2213.2313.24
50 day EMA13.2113.2213.23

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1213.17
12 day SMA13.213.2213.24
20 day SMA13.2613.2713.28
35 day SMA13.2413.2413.24
50 day SMA13.2413.2413.24
100 day SMA13.2413.2513.26
150 day SMA13.4213.4213.42
200 day SMA13.5213.5213.53

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top