ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.38 and 13.61

Intraday Target 113.18
Intraday Target 213.34
Intraday Target 313.413333333333
Intraday Target 413.57
Intraday Target 513.64

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 13.49 (1.2%) 13.26 13.26 - 13.49 0.5499 times
Mon 13 April 2026 13.33 (-0.22%) 13.34 13.29 - 13.39 0.5411 times
Fri 10 April 2026 13.36 (0.07%) 13.40 13.30 - 13.40 0.8139 times
Thu 09 April 2026 13.35 (0.53%) 13.27 13.27 - 13.37 0.5455 times
Wed 08 April 2026 13.28 (1.92%) 13.18 13.18 - 13.33 1.1219 times
Tue 07 April 2026 13.03 (0%) 12.97 12.97 - 13.08 0.3652 times
Mon 06 April 2026 13.03 (0.85%) 12.88 12.88 - 13.05 0.7171 times
Thu 02 April 2026 12.92 (-0.84%) 12.88 12.88 - 13.13 1.993 times
Wed 01 April 2026 13.03 (0.93%) 13.09 12.89 - 13.15 1.7686 times
Tue 31 March 2026 12.91 (2.3%) 12.78 12.50 - 12.92 1.5838 times
Mon 30 March 2026 12.62 (0.08%) 12.62 12.60 - 12.68 1.7246 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.38 and 13.61

Weekly Target 113.18
Weekly Target 213.34
Weekly Target 313.413333333333
Weekly Target 413.57
Weekly Target 513.64

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 13.49 (0.97%) 13.34 13.26 - 13.49 0.2701 times
Fri 10 April 2026 13.36 (3.41%) 12.88 12.88 - 13.40 0.8821 times
Thu 02 April 2026 12.92 (2.46%) 12.62 12.50 - 13.15 1.75 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 2.0462 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.5899 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.5921 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.1968 times
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 1.0204 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.5031 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1492 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.5736 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.19 and 13.8

Monthly Target 112.68
Monthly Target 213.08
Monthly Target 313.286666666667
Monthly Target 413.69
Monthly Target 513.9

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 13.49 (4.49%) 13.09 12.88 - 13.49 0.421 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.2619 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9237 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1768 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2464 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8639 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1092 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.2893 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.0809 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6269 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8673 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.21 and 13.78

Yearly Target 111.78
Yearly Target 212.64
Yearly Target 313.353333333333
Yearly Target 414.21
Yearly Target 514.92

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 13.49 (-1.32%) 13.69 12.50 - 14.07 0.37 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.1273 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1899 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.1311 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1678 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9315 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2171 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9715 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9665 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.9273 times
Fri 30 December 2016 16.60 (0%) 14.03 13.70 - 17.84 0.9536 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.08
20 day DMA 13.07
35 day DMA 13.32
50 day DMA 13.49
100 day DMA 13.62
150 day DMA 13.73
200 day DMA 13.79

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.2613.23
12 day EMA13.2113.1613.13
20 day EMA13.2113.1813.16
35 day EMA13.313.2913.29
50 day EMA13.4913.4913.5

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.2713.21
12 day SMA13.0813.0212.99
20 day SMA13.0713.0513.04
35 day SMA13.3213.3313.35
50 day SMA13.4913.513.5
100 day SMA13.6213.6213.62
150 day SMA13.7313.7413.74
200 day SMA13.7913.7913.8

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top