JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.06 and 13.19
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.156666666667 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.29 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.14 (-0.08%) | 13.21 | 13.10 - 13.23 | 0.7928 times | Tue 23 June 2026 | 13.15 (0.23%) | 13.08 | 13.00 - 13.17 | 0.9966 times | Mon 22 June 2026 | 13.12 (-0.68%) | 13.25 | 13.10 - 13.26 | 1.5176 times | Thu 18 June 2026 | 13.21 (0.08%) | 13.23 | 13.11 - 13.23 | 0.6569 times | Wed 17 June 2026 | 13.20 (0.08%) | 13.17 | 13.10 - 13.25 | 0.6002 times | Tue 16 June 2026 | 13.19 (-0.53%) | 13.20 | 13.10 - 13.25 | 0.9966 times | Mon 15 June 2026 | 13.26 (0.61%) | 13.29 | 13.21 - 13.29 | 1.2797 times | Fri 12 June 2026 | 13.18 (0.76%) | 13.00 | 13.00 - 13.19 | 1.0193 times | Thu 11 June 2026 | 13.08 (-1.73%) | 13.09 | 13.00 - 13.15 | 1.1891 times | Wed 10 June 2026 | 13.31 (0.3%) | 13.27 | 13.27 - 13.32 | 0.9513 times | Tue 09 June 2026 | 13.27 (0.53%) | 13.31 | 13.21 - 13.37 | 3.1031 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.94 and 13.2
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.14 (-0.53%) | 13.25 | 13.00 - 13.26 | 0.3248 times | Thu 18 June 2026 | 13.21 (0.23%) | 13.29 | 13.10 - 13.29 | 0.3471 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 0.7365 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 0.9234 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 0.6964 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 0.9734 times | Fri 15 May 2026 | 13.10 (-2.09%) | 13.39 | 13.02 - 13.39 | 2.5709 times | Fri 08 May 2026 | 13.38 (0.07%) | 13.42 | 13.30 - 13.42 | 1.3439 times | Fri 01 May 2026 | 13.37 (0.22%) | 13.43 | 13.24 - 13.47 | 1.1336 times | Fri 24 April 2026 | 13.34 (-1.26%) | 13.54 | 13.32 - 13.56 | 0.9501 times | Fri 17 April 2026 | 13.51 (1.12%) | 13.34 | 13.26 - 13.55 | 0.485 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.79 and 13.35
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.14 (-2.09%) | 13.36 | 13.00 - 13.56 | 0.4528 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.1392 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8039 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2387 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8771 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1552 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.1742 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.848 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0453 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2656 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 0.8223 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.04 and 13.61
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.14 (-3.88%) | 13.69 | 12.50 - 14.07 | 0.5625 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.0764 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1642 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1022 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1171 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9105 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2126 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9679 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9629 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9238 times | Fri 30 December 2016 | 16.60 (0%) | 15.47 | 15.27 - 17.84 | 0.743 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.17 | 13.18 |
| 12 day EMA | 13.19 | 13.2 | 13.21 |
| 20 day EMA | 13.22 | 13.23 | 13.24 |
| 35 day EMA | 13.24 | 13.25 | 13.26 |
| 50 day EMA | 13.27 | 13.28 | 13.29 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.17 | 13.2 |
| 12 day SMA | 13.19 | 13.19 | 13.21 |
| 20 day SMA | 13.25 | 13.26 | 13.26 |
| 35 day SMA | 13.24 | 13.24 | 13.25 |
| 50 day SMA | 13.29 | 13.29 | 13.29 |
| 100 day SMA | 13.39 | 13.39 | 13.4 |
| 150 day SMA | 13.51 | 13.51 | 13.52 |
| 200 day SMA | 13.63 | 13.64 | 13.64 |


