ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.53 and 13.63

Intraday Target 113.45
Intraday Target 213.5
Intraday Target 313.55
Intraday Target 413.6
Intraday Target 513.65

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 13.55 (0.22%) 13.50 13.50 - 13.60 0.1744 times
Thu 18 December 2025 13.52 (0.07%) 13.48 13.42 - 13.58 0.6642 times
Wed 17 December 2025 13.51 (-0.37%) 13.55 13.50 - 13.60 0.3711 times
Tue 16 December 2025 13.56 (-0.22%) 13.54 13.53 - 13.60 0.8237 times
Mon 15 December 2025 13.59 (-0.59%) 13.64 13.57 - 13.67 1.0983 times
Fri 12 December 2025 13.67 (-0.44%) 13.72 13.66 - 13.72 0.5046 times
Thu 11 December 2025 13.73 (-3.11%) 13.76 13.73 - 13.82 0.8237 times
Wed 10 December 2025 14.17 (0.5%) 14.13 14.09 - 14.21 0.6234 times
Tue 09 December 2025 14.10 (0.07%) 14.13 14.05 - 14.17 3.1651 times
Mon 08 December 2025 14.09 (-0.56%) 14.10 13.93 - 14.14 1.7514 times
Fri 05 December 2025 14.17 (0%) 14.20 14.10 - 14.26 0.7866 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.36 and 13.61

Weekly Target 113.3
Weekly Target 213.42
Weekly Target 313.546666666667
Weekly Target 413.67
Weekly Target 513.8

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 13.55 (-0.88%) 13.64 13.42 - 13.67 0.8184 times
Fri 12 December 2025 13.67 (-3.53%) 14.10 13.66 - 14.21 1.7948 times
Fri 05 December 2025 14.17 (1.21%) 13.98 13.91 - 14.26 1.1539 times
Fri 28 November 2025 14.00 (2.71%) 13.63 13.54 - 14.05 0.9541 times
Fri 21 November 2025 13.63 (-0.58%) 13.75 13.51 - 13.75 0.6972 times
Fri 14 November 2025 13.71 (-0.65%) 13.80 13.63 - 13.93 1.1044 times
Fri 07 November 2025 13.80 (0.15%) 13.82 13.72 - 13.93 1.0501 times
Fri 31 October 2025 13.78 (0%) 13.83 13.76 - 13.83 0.1949 times
Fri 31 October 2025 13.78 (0.15%) 13.84 13.76 - 13.90 0.7331 times
Fri 24 October 2025 13.76 (0.81%) 13.68 13.64 - 13.83 1.4991 times
Fri 17 October 2025 13.65 (-3.26%) 14.15 13.57 - 14.15 1.1849 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.07 and 13.91

Monthly Target 112.9
Monthly Target 213.23
Monthly Target 313.743333333333
Monthly Target 414.07
Monthly Target 514.58

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 13.55 (-3.21%) 13.98 13.42 - 14.26 0.8797 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8887 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1411 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3264 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.112 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.645 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8923 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7084 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.4485 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 0.958 times
Fri 28 February 2025 14.07 (0.21%) 14.00 14.00 - 14.24 0.6116 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 11.13 and 14.03

Yearly Target 110.32
Yearly Target 211.94
Yearly Target 313.223333333333
Yearly Target 414.84
Yearly Target 516.12

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 13.55 (-0.95%) 13.82 11.61 - 14.51 1.0192 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1137 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.0586 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.0929 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.8718 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.1391 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9093 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9046 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.8679 times
Fri 30 December 2016 16.60 (15.44%) 14.38 13.20 - 17.84 1.0229 times
Thu 31 December 2015 14.38 (0%) 14.85 13.29 - 15.37 0.253 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.82
20 day DMA 13.85
35 day DMA 13.81
50 day DMA 13.8
100 day DMA 13.96
150 day DMA 13.85
200 day DMA 13.71

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.613.64
12 day EMA13.7113.7413.78
20 day EMA13.7813.813.83
35 day EMA13.8113.8313.85
50 day EMA13.813.8113.82

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5713.61
12 day SMA13.8213.8713.92
20 day SMA13.8513.8513.86
35 day SMA13.8113.8213.82
50 day SMA13.813.8113.82
100 day SMA13.9613.9713.97
150 day SMA13.8513.8513.85
200 day SMA13.7113.7113.71

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top