JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.53 and 13.63
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.55 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.65 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.55 (0.22%) | 13.50 | 13.50 - 13.60 | 0.1744 times | Thu 18 December 2025 | 13.52 (0.07%) | 13.48 | 13.42 - 13.58 | 0.6642 times | Wed 17 December 2025 | 13.51 (-0.37%) | 13.55 | 13.50 - 13.60 | 0.3711 times | Tue 16 December 2025 | 13.56 (-0.22%) | 13.54 | 13.53 - 13.60 | 0.8237 times | Mon 15 December 2025 | 13.59 (-0.59%) | 13.64 | 13.57 - 13.67 | 1.0983 times | Fri 12 December 2025 | 13.67 (-0.44%) | 13.72 | 13.66 - 13.72 | 0.5046 times | Thu 11 December 2025 | 13.73 (-3.11%) | 13.76 | 13.73 - 13.82 | 0.8237 times | Wed 10 December 2025 | 14.17 (0.5%) | 14.13 | 14.09 - 14.21 | 0.6234 times | Tue 09 December 2025 | 14.10 (0.07%) | 14.13 | 14.05 - 14.17 | 3.1651 times | Mon 08 December 2025 | 14.09 (-0.56%) | 14.10 | 13.93 - 14.14 | 1.7514 times | Fri 05 December 2025 | 14.17 (0%) | 14.20 | 14.10 - 14.26 | 0.7866 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.36 and 13.61
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.55 (-0.88%) | 13.64 | 13.42 - 13.67 | 0.8184 times | Fri 12 December 2025 | 13.67 (-3.53%) | 14.10 | 13.66 - 14.21 | 1.7948 times | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.1539 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 0.9541 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.6972 times | Fri 14 November 2025 | 13.71 (-0.65%) | 13.80 | 13.63 - 13.93 | 1.1044 times | Fri 07 November 2025 | 13.80 (0.15%) | 13.82 | 13.72 - 13.93 | 1.0501 times | Fri 31 October 2025 | 13.78 (0%) | 13.83 | 13.76 - 13.83 | 0.1949 times | Fri 31 October 2025 | 13.78 (0.15%) | 13.84 | 13.76 - 13.90 | 0.7331 times | Fri 24 October 2025 | 13.76 (0.81%) | 13.68 | 13.64 - 13.83 | 1.4991 times | Fri 17 October 2025 | 13.65 (-3.26%) | 14.15 | 13.57 - 14.15 | 1.1849 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.07 and 13.91
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.55 (-3.21%) | 13.98 | 13.42 - 14.26 | 0.8797 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8887 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1411 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3264 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.112 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.645 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8923 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7084 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.4485 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.958 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6116 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 11.13 and 14.03
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 13.223333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.55 (-0.95%) | 13.82 | 11.61 - 14.51 | 1.0192 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1137 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.0586 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.0929 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.8718 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.1391 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9093 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9046 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.8679 times | Fri 30 December 2016 | 16.60 (15.44%) | 14.38 | 13.20 - 17.84 | 1.0229 times | Thu 31 December 2015 | 14.38 (0%) | 14.85 | 13.29 - 15.37 | 0.253 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.6 | 13.64 |
| 12 day EMA | 13.71 | 13.74 | 13.78 |
| 20 day EMA | 13.78 | 13.8 | 13.83 |
| 35 day EMA | 13.81 | 13.83 | 13.85 |
| 50 day EMA | 13.8 | 13.81 | 13.82 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.57 | 13.61 |
| 12 day SMA | 13.82 | 13.87 | 13.92 |
| 20 day SMA | 13.85 | 13.85 | 13.86 |
| 35 day SMA | 13.81 | 13.82 | 13.82 |
| 50 day SMA | 13.8 | 13.81 | 13.82 |
| 100 day SMA | 13.96 | 13.97 | 13.97 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.71 | 13.71 | 13.71 |


