ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHI Historical charts - John Hancock Investors Trust

Historical charts for Stock JHI - Share John Hancock Investors Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.14
  • 12Day Average: 13.98
  • 20Day Average: 13.87
  • 50Day Average: 13.86
  • 100Day Average: 13.98
  • 150Day Average: 13.83

JHI Indicators & signals

Indicator MACD (12,26,9)

14.01, 13.91, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 14.10 14.05 to 14.17 0.07% 3.22 times
08 Mon Dec 2025 14.09 13.93 to 14.14 -0.56% 1.78 times
05 Fri Dec 2025 14.17 14.10 to 14.26 0% 0.8 times
04 Thu Dec 2025 14.17 14.12 to 14.21 0.14% 1.51 times
03 Wed Dec 2025 14.15 14.08 to 14.16 0.43% 0.8 times
02 Tue Dec 2025 14.09 13.95 to 14.09 1.15% 1.08 times
01 Mon Dec 2025 13.93 13.91 to 13.98 -0.5% 0.29 times
28 Fri Nov 2025 14.00 13.86 to 14.05 0.57% 0.37 times
26 Wed Nov 2025 13.92 13.80 to 13.93 0.65% 1.15 times
25 Tue Nov 2025 13.83 13.66 to 13.83 1.47% 1.97 times
24 Mon Nov 2025 13.63 13.54 to 13.66 0% 0.23 times
21 Fri Nov 2025 13.63 13.55 to 13.64 0.37% 0.14 times

Technical analysis forecast of JHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHI JHI at this time. Stock is rising and might rise more.

It appears as if JHI JHI gave a large move recently.

Stock of JHI (JHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.95. However, stock will show a bullish move above 14.2.

Tomorrow's movement Prediction of JHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHI Historical charts - Share John Hancock Investors Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JHI Historical charts - Share John Hancock Investors Trust

 

Back to top