NYSE Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C MACD indicator, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD technical analysis, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD free charts, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD historical values NYSE

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.77
Daily Resistance: 25.12
5 Day DMA Moving Average is 24.84
20 Day DMA Moving Average is 24.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.12%	24.77	24.94	24.95	24.60	0.92 times
Thu 08 Jan 2026	0.32%	24.60	24.91	24.95	24.60	2.06 times
Wed 07 Jan 2026	0.32%	24.72	24.83	24.83	24.66	2 times
Tue 06 Jan 2026	0%	24.73	24.75	24.84	24.51	1.83 times
Mon 05 Jan 2026	-0.12%	24.83	24.75	24.84	24.72	2.88 times
Fri 02 Jan 2026	1.35%	24.58	24.78	24.78	24.45	1.71 times
Wed 31 Dec 2025	-1.01%	24.66	24.45	24.66	24.37	1.83 times
Mon 29 Dec 2025	0%	24.77	24.70	24.81	24.34	4.3 times
Mon 29 Dec 2025	0.12%	24.77	24.70	24.81	24.34	4.3 times
Fri 26 Dec 2025	-0.52%	24.80	24.67	24.80	24.63	1.49 times

Volume is calculated using 10 day average volume

NYSE Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C MACD indicator, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD technical analysis, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD free charts, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD historical values NYSE

Below are charts of NYSE Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C MACD indicator, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD technical analysis, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD free charts, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators MACD historical values NYSE

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C

12,26,9 day Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C MACD is: 24.79, 24.71, 0.079999999999998

According to MACD indicator, Prices of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are:

24.79, 24.71, 0.079999999999998
24.76, 24.69, 0.07
24.73, 24.67, 0.059999999999999
24.71, 24.66, 0.050000000000001
24.7, 24.65, 0.050000000000001
24.69, 24.64, 0.050000000000001
24.67, 24.63, 0.040000000000003
24.71, 24.64, 0.07
24.71, 24.63, 0.080000000000002
24.71, 24.62, 0.09

MACD charts of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.