PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.21
Daily Resistance: 24.8
5 Day Moving Average is 24.54
20 Day Moving Average is 24.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	24.23	24.48	24.53	23.94	12.68%
Thu 04 Dec 2025	0.08%	24.58	24.61	24.70	24.55	-13.67%
Wed 03 Dec 2025	0.29%	24.42	24.59	24.61	24.32	-36.39%
Tue 02 Dec 2025	0.12%	24.50	24.52	24.58	24.30	-0.04%
Mon 01 Dec 2025	1.2%	24.20	24.49	24.49	24.17	-23.67%
Fri 28 Nov 2025	-0.29%	24.22	24.20	24.22	24.12	-54.56%
Wed 26 Nov 2025	0%	24.25	24.27	24.31	24.11	-5.49%
Tue 25 Nov 2025	-1.58%	24.45	24.27	24.58	24.26	228.05%
Mon 24 Nov 2025	0.98%	24.38	24.66	24.70	24.38	-30.03%
Fri 21 Nov 2025	0.08%	24.05	24.42	24.52	24.05	-56.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!