PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.73
Daily Resistance: 24.96
5 Day Moving Average is 24.68
20 Day Moving Average is 24.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.53%	24.65	24.80	24.88	24.65	16.2%
Mon 06 Jul 2026	0.24%	24.60	24.67	24.70	24.55	-12.47%
Thu 02 Jul 2026	-0.16%	24.65	24.61	24.65	24.49	50.28%
Wed 01 Jul 2026	-0.12%	24.50	24.65	24.66	24.50	75.07%
Tue 30 Jun 2026	1.19%	24.30	24.68	24.70	24.28	1074.36%
Mon 29 Jun 2026	0.58%	24.36	24.39	24.47	24.30	177.32%
Fri 26 Jun 2026	0.08%	24.13	24.25	24.33	24.11	89.79%
Thu 25 Jun 2026	-0.74%	24.41	24.23	24.43	24.10	111.48%
Wed 24 Jun 2026	0.04%	24.41	24.41	24.47	24.26	-34.16%
Tue 23 Jun 2026	-0.08%	24.45	24.40	24.48	24.27	-34.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!