PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.79
Daily Resistance: 24.87
5 Day Moving Average is 24.92
20 Day Moving Average is 24.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.2%	24.88	24.85	24.89	24.81	-22.26%
Mon 09 Feb 2026	-0.2%	24.91	24.90	24.99	24.80	-51.75%
Fri 06 Feb 2026	-0.2%	24.99	24.95	25.00	24.91	-40.13%
Thu 05 Feb 2026	0.44%	24.82	25.00	25.00	24.80	3.65%
Wed 04 Feb 2026	0.12%	24.89	24.89	24.89	24.84	-66.05%
Tue 03 Feb 2026	-0.12%	24.93	24.86	24.93	24.72	17.05%
Mon 02 Feb 2026	-0.04%	24.83	24.89	24.92	24.75	9.91%
Fri 30 Jan 2026	-0.08%	24.85	24.90	24.96	24.84	-41.03%
Thu 29 Jan 2026	0%	24.83	24.92	25.00	24.81	-35.66%
Wed 28 Jan 2026	-0.08%	24.83	24.92	25.00	24.79	-55.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!