PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 23.8
Daily Resistance: 23.92
5 Day Moving Average is 23.81
20 Day Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.63%	23.92	23.90	23.94	23.82	26.53%
Fri 02 Oct 2026	0.04%	23.81	23.75	23.98	23.63	-13.3%
Thu 01 Oct 2026	0.34%	23.67	23.74	23.78	23.40	224.93%
Wed 30 Sep 2026	-1.33%	23.98	23.66	24.08	23.58	1296.55%
Tue 29 Sep 2026	-0.17%	24.03	23.98	24.09	23.95	79.65%
Mon 28 Sep 2026	0.29%	23.99	24.02	24.17	23.92	9.35%
Fri 25 Sep 2026	-0.08%	23.99	23.95	24.12	23.89	57.78%
Thu 24 Sep 2026	-0.13%	24.05	23.97	24.05	23.83	202.27%
Wed 23 Sep 2026	-0.08%	24.02	24.00	24.13	24.00	-3.93%
Tue 22 Sep 2026	0.21%	24.00	24.02	24.15	24.00	-25.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!