PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.08
Daily Resistance: 24.16
5 Day Moving Average is 23.98
20 Day Moving Average is 24.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.12%	24.06	24.09	24.14	24.06	-28.98%
Mon 15 Jun 2026	0.75%	24.14	24.06	24.14	23.89	-42.04%
Fri 12 Jun 2026	-0.71%	24.04	23.88	24.04	23.87	-66.53%
Thu 11 Jun 2026	0.92%	23.81	24.05	24.08	23.81	-31.43%
Wed 10 Jun 2026	-0.46%	23.91	23.83	24.06	23.74	59.19%
Tue 09 Jun 2026	-0.42%	23.97	23.94	24.09	23.89	-42.86%
Mon 08 Jun 2026	0.29%	24.00	24.04	24.07	23.95	-55.92%
Fri 05 Jun 2026	-1.48%	23.96	23.97	24.01	23.91	42.86%
Thu 04 Jun 2026	0.25%	24.28	24.33	24.36	24.28	-49.39%
Wed 03 Jun 2026	-0.41%	24.39	24.27	24.39	24.20	43.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!