PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 23.9
Daily Resistance: 24.37
5 Day Moving Average is 24.11
20 Day Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.31%	24.45	24.13	24.60	24.13	-61.08%
Mon 13 Apr 2026	1.45%	24.20	24.45	24.45	24.02	-53.12%
Fri 10 Apr 2026	-0.54%	24.01	24.10	24.25	23.80	-52.23%
Thu 09 Apr 2026	2.45%	23.90	24.23	24.23	23.90	-47.81%
Wed 08 Apr 2026	0%	23.67	23.65	24.35	23.65	-6.23%
Tue 07 Apr 2026	-0.5%	23.66	23.65	24.00	23.65	-71.69%
Mon 06 Apr 2026	0.08%	23.75	23.77	23.90	23.68	-18.62%
Thu 02 Apr 2026	1.15%	23.46	23.75	23.88	23.40	187.49%
Wed 01 Apr 2026	0.51%	23.41	23.48	24.06	23.41	-21.27%
Tue 31 Mar 2026	-2.54%	24.11	23.36	24.45	23.22	248.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!