PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 23.38
Daily Resistance: 24.08
5 Day Moving Average is 23.92
20 Day Moving Average is 24.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.63%	23.25	23.55	23.91	23.21	9.14%
Tue 17 Mar 2026	0%	23.70	23.70	24.60	23.70	-46.76%
Mon 16 Mar 2026	-2.23%	24.18	23.70	24.30	23.61	39.3%
Fri 13 Mar 2026	-0.74%	24.45	24.24	24.45	24.17	-53.86%
Thu 12 Mar 2026	0%	24.31	24.42	24.45	24.27	-52.97%
Wed 11 Mar 2026	-0.69%	24.49	24.42	24.50	24.22	-50.31%
Tue 10 Mar 2026	0%	24.40	24.59	24.59	24.40	-72.49%
Mon 09 Mar 2026	0.78%	24.48	24.59	24.60	24.41	-44.1%
Fri 06 Mar 2026	-0.2%	24.45	24.40	24.45	24.27	-11.27%
Thu 05 Mar 2026	-0.81%	24.21	24.45	24.45	24.21	4.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!