PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.77
Daily Resistance: 25.12
5 Day Moving Average is 24.84
20 Day Moving Average is 24.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.12%	24.77	24.94	24.95	24.60	-52.26%
Thu 08 Jan 2026	0.32%	24.60	24.91	24.95	24.60	7.19%
Wed 07 Jan 2026	0.32%	24.72	24.83	24.83	24.66	4.49%
Tue 06 Jan 2026	0%	24.73	24.75	24.84	24.51	-4.52%
Mon 05 Jan 2026	-0.12%	24.83	24.75	24.84	24.72	50.43%
Fri 02 Jan 2026	1.35%	24.58	24.78	24.78	24.45	-10.83%
Wed 31 Dec 2025	-1.01%	24.66	24.45	24.66	24.37	-4.52%
Mon 29 Dec 2025	0%	24.77	24.70	24.81	24.34	124.29%
Mon 29 Dec 2025	0.12%	24.77	24.70	24.81	24.34	124.29%
Fri 26 Dec 2025	-0.52%	24.80	24.67	24.80	24.63	-22.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!