PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.98
Daily Resistance: 25.14
5 Day Moving Average is 24.98
20 Day Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.2%	24.99	25.06	25.06	24.90	24.27%
Thu 30 Jul 2026	0.48%	24.92	25.01	25.06	24.90	-39.38%
Wed 29 Jul 2026	-0.36%	24.95	24.89	25.05	24.89	136.42%
Tue 28 Jul 2026	0%	25.04	24.98	25.04	24.86	-12.1%
Mon 27 Jul 2026	-0.08%	24.98	24.98	25.05	24.92	-2.25%
Fri 24 Jul 2026	0%	25.00	25.00	25.05	25.00	80.35%
Fri 24 Jul 2026	0.04%	25.00	25.00	25.05	25.00	80.35%
Thu 23 Jul 2026	-0.08%	24.98	24.99	25.05	24.55	12.91%
Wed 22 Jul 2026	0%	25.00	25.01	25.09	24.98	82.62%
Tue 21 Jul 2026	-0.16%	25.06	25.01	25.09	24.92	263.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!