PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 23.63
Daily Resistance: 23.97
5 Day Moving Average is 23.63
20 Day Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.98%	23.57	23.77	23.83	23.49	96.28%
Mon 04 May 2026	-0.76%	23.65	23.54	23.75	23.47	107.13%
Fri 01 May 2026	0.51%	23.73	23.72	23.92	23.62	24.45%
Thu 30 Apr 2026	0.43%	23.45	23.60	23.74	23.45	60.36%
Wed 29 Apr 2026	-0.13%	23.65	23.50	23.65	23.41	94.61%
Tue 28 Apr 2026	-0.21%	23.53	23.53	23.67	23.52	5.24%
Mon 27 Apr 2026	-0.38%	23.61	23.58	23.70	23.51	111.31%
Fri 24 Apr 2026	0.3%	23.55	23.67	24.00	23.52	52.84%
Thu 23 Apr 2026	0.55%	23.41	23.60	23.73	23.15	417%
Wed 22 Apr 2026	-0.17%	23.60	23.47	23.60	23.21	316.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!