PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.57
Daily Resistance: 24.8
5 Day Moving Average is 24.51
20 Day Moving Average is 24.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.04%	24.55	24.62	24.75	24.52	-40.98%
Thu 11 Dec 2025	0.65%	24.33	24.61	24.65	24.33	-46.43%
Wed 10 Dec 2025	-0.2%	24.41	24.45	24.66	24.41	-50.06%
Tue 09 Dec 2025	0.57%	24.36	24.50	24.62	24.11	-11.93%
Mon 08 Dec 2025	-0.49%	24.45	24.36	24.45	24.29	-48.25%
Fri 05 Dec 2025	-0.53%	24.23	24.48	24.53	23.94	12.59%
Thu 04 Dec 2025	0.08%	24.58	24.61	24.70	24.55	-13.74%
Wed 03 Dec 2025	0.29%	24.42	24.59	24.61	24.32	-36.44%
Tue 02 Dec 2025	0.12%	24.50	24.52	24.58	24.30	-0.12%
Mon 01 Dec 2025	1.2%	24.20	24.49	24.49	24.17	-23.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!