PVM Price Volume Measure charts Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C share NYSE Stock Exchange

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 22.91
Daily Resistance: 23.09
5 Day Moving Average is 23.17
20 Day Moving Average is 23.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.56%	23.11	23.00	23.18	23.00	15.74%
Thu 29 Oct 2026	-0.22%	23.14	23.13	23.15	22.96	36.92%
Wed 28 Oct 2026	-0.3%	23.20	23.18	23.20	23.05	266.88%
Tue 27 Oct 2026	-0.13%	23.21	23.25	23.33	22.92	67.17%
Mon 26 Oct 2026	-0.43%	23.42	23.28	23.49	23.02	69.44%
Fri 23 Oct 2026	-1.06%	23.53	23.38	23.55	23.30	75.5%
Thu 22 Oct 2026	0.21%	23.58	23.63	23.84	23.50	119.37%
Wed 21 Oct 2026	-0.51%	23.70	23.58	23.71	23.58	71.71%
Tue 20 Oct 2026	0.68%	23.64	23.70	23.90	23.54	-16.03%
Mon 19 Oct 2026	-2.36%	24.25	23.54	24.25	23.29	159.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!