NYSE Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C All indicator, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All technical analysis, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All free charts, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All historical values NYSE

Stock IVR-C - Share Invesco Mortgage Capital Inc [Ivr/Pc] trades in NYSE

Daily Support: 24.79
Daily Resistance: 24.87
5 Day DMA Moving Average is 24.92
20 Day DMA Moving Average is 24.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.2%	24.88	24.85	24.89	24.81	1.42 times
Mon 09 Feb 2026	-0.2%	24.91	24.90	24.99	24.80	0.88 times
Fri 06 Feb 2026	-0.2%	24.99	24.95	25.00	24.91	1.09 times
Thu 05 Feb 2026	0.44%	24.82	25.00	25.00	24.80	1.89 times
Wed 04 Feb 2026	0.12%	24.89	24.89	24.89	24.84	0.62 times
Tue 03 Feb 2026	-0.12%	24.93	24.86	24.93	24.72	2.14 times
Mon 02 Feb 2026	-0.04%	24.83	24.89	24.92	24.75	2.01 times
Fri 30 Jan 2026	-0.08%	24.85	24.90	24.96	24.84	1.08 times
Thu 29 Jan 2026	0%	24.83	24.92	25.00	24.81	1.18 times
Wed 28 Jan 2026	-0.08%	24.83	24.92	25.00	24.79	0.82 times

Volume is calculated using 10 day average volume

NYSE Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C All indicator, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All technical analysis, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All free charts, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All historical values NYSE

Below are charts of NYSE Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C All indicator, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All technical analysis, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All free charts, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C indicators All historical values NYSE

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	28	28
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25

ADX charts for Invesco Mortgage Capital Inc [Ivr/Pc] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Invesco Mortgage Capital Inc [Ivr/Pc] is 24.89

50 day MA of Invesco Mortgage Capital Inc [Ivr/Pc] is 24.75

100 day MA of Invesco Mortgage Capital Inc [Ivr/Pc] is 24.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C is downtrend

Historical Moving averages values of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are:

Price	20 day	50 day	100 day
24.85	24.89	24.75	24.6
24.90	24.89	24.74	24.59
24.95	24.89	24.73	24.58
25.00	24.89	24.72	24.57
24.89	24.88	24.71	24.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C is: 23470 M

Current day volume is 0.371 times compared to averaged volume Invesco Mortgage Capital Inc [Ivr/Pc] has

Historical price to volume measure of Invesco Mortgage Capital Inc [Ivr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
24.85	-0.2%	-0.12%	0.371 times
24.90	-0.2%	-0.04%	0.23 times
24.95	-0.2%	-0.16%	0.285 times
25.00	0.44%	0.73%	0.494 times
24.89	0.12%	0%	0.162 times
24.86	-0.12%	-0.28%	0.558 times
24.89	-0.04%	0.24%	0.524 times
24.90	-0.08%	0.2%	0.281 times
24.92	0%	0.36%	0.307 times
24.92	-0.08%	0.36%	0.213 times

Price to volume Charts of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C is: 24.89 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.85	24.89	0.08	25.05	24.73
24.90	24.89	0.08	25.05	24.73
24.95	24.89	0.08	25.05	24.73
25.00	24.89	0.08	25.05	24.73
24.89	24.88	0.08	25.04	24.72

Bollinger Bands charts for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C

14 day Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C RSI is: 51.37

According to RSI indicator, Buying is dominating the stock of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C

Historical values of RSI indicator for Invesco Mortgage Capital Inc [Ivr/Pc] are as follows in descending order:

51.37 50.59 49.78 48.93 48.5 49.73 48.46 46.79 45.29 45.29 43.78 44.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C

12,26,9 day Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C MACD is: 24.91, 24.85, 0.059999999999999

According to MACD indicator, Prices of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are:

24.91, 24.85, 0.059999999999999
24.92, 24.85, 0.07
24.92, 24.85, 0.07
24.91, 24.84, 0.07
24.89, 24.83, 0.060000000000002
24.89, 24.83, 0.060000000000002
24.89, 24.83, 0.060000000000002
24.89, 24.82, 0.07
24.89, 24.81, 0.080000000000002
24.88, 24.8, 0.079999999999998

MACD charts of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C CCI is: -77

According to CCI indicator, Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Invesco Mortgage Capital Inc [Ivr/Pc]

Historical CCI values of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are:

-77 29 158 113 -24 -107 -69 37 60 44

CCI charts of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are below. Second charts towards left.

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C Stochastics is: 74

According to Stochastics indicator, Selling is coming in Invesco Mortgage Capital Inc [Ivr/Pc]

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C is closing near its highest highs

Historical Stochastics values of Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C are:

74 74 74 74 74 74 74 74 74 74

Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C Stochastics charts are below. Third charts to the left, at the bottom