NYSE Voya Emerging Markets High Income Dividend Equity Fund IHD PriceVolume indicator, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume technical analysis, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume free charts, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume historical values NYSE

Stock IHD - Share Voya Emerging Markets High Income Dividend Equity Fund trades in NYSE under N A Deals in N A

Daily Support: 6.19
Daily Resistance: 6.29
5 Day DMA Moving Average is 6.2
20 Day DMA Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	6.21	6.23	6.25	6.15	0.37 times
Thu 04 Dec 2025	-0.48%	6.20	6.17	6.22	6.16	0.36 times
Wed 03 Dec 2025	0.32%	6.17	6.20	6.21	6.16	0.45 times
Tue 02 Dec 2025	-0.32%	6.21	6.18	6.21	6.15	0.67 times
Mon 01 Dec 2025	-0.64%	6.17	6.20	6.20	6.11	0.71 times
Fri 28 Nov 2025	1.46%	6.18	6.24	6.26	6.18	0.77 times
Wed 26 Nov 2025	0.82%	6.12	6.15	6.17	6.11	1.03 times
Tue 25 Nov 2025	0.83%	6.08	6.10	6.10	6.04	1.04 times
Mon 24 Nov 2025	0.67%	6.01	6.05	6.07	6.01	1.71 times
Fri 21 Nov 2025	-0.5%	6.01	6.01	6.11	5.93	1.2 times

Volume is calculated using 10 day average volume

NYSE Voya Emerging Markets High Income Dividend Equity Fund IHD PriceVolume indicator, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume technical analysis, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume free charts, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume historical values NYSE

Below are charts of NYSE Voya Emerging Markets High Income Dividend Equity Fund IHD PriceVolume indicator, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume technical analysis, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume free charts, Voya Emerging Markets High Income Dividend Equity Fund IHD indicators PriceVolume historical values NYSE

Voya Emerging Markets High Income Dividend Equity Fund IHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Voya Emerging Markets High Income Dividend Equity Fund IHD is: 87340 M

Current day volume is 0.165 times compared to averaged volume Voya Emerging Markets High Income Dividend Equity Fund has

Historical price to volume measure of Voya Emerging Markets High Income Dividend Equity Fund is:

Price	Percent Change	Percent change within day	Volume change
6.23	0.97%	0.32%	0.165 times
6.17	-0.48%	-0.48%	0.16 times
6.20	0.32%	0.49%	0.202 times
6.18	-0.32%	-0.48%	0.3 times
6.20	-0.64%	0.49%	0.316 times
6.24	1.46%	0.97%	0.343 times
6.15	0.82%	0.49%	0.459 times
6.10	0.83%	0.33%	0.465 times
6.05	0.67%	0.67%	0.763 times
6.01	-0.5%	0%	0.534 times

Price to volume Charts of Voya Emerging Markets High Income Dividend Equity Fund IHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day