ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IHD Historical charts - Voya Emerging Markets High Income Dividend Equity Fund

Historical charts for Stock IHD - Share Voya Emerging Markets High Income Dividend Equity Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.5
  • 12Day Average: 7.51
  • 20Day Average: 7.42
  • 50Day Average: 7.51
  • 100Day Average: 7.41
  • 150Day Average: 7.21

IHD Indicators & signals

Indicator MACD (12,26,9)

7.49, 7.46, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 7.49 7.47 to 7.54 -1.19% 0.3 times
21 Fri Aug 2026 7.58 7.51 to 7.65 1.2% 0.27 times
20 Thu Aug 2026 7.49 7.44 to 7.49 0.67% 5.41 times
19 Wed Aug 2026 7.44 7.44 to 7.59 -0.8% 1.66 times
18 Tue Aug 2026 7.50 7.50 to 7.62 -2.22% 0.75 times
17 Mon Aug 2026 7.67 7.61 to 7.69 0.39% 0.21 times
14 Fri Aug 2026 7.64 7.51 to 7.68 1.46% 0.48 times
13 Thu Aug 2026 7.53 7.46 to 7.56 0.4% 0.25 times
12 Wed Aug 2026 7.50 7.43 to 7.50 1.08% 0.63 times
11 Tue Aug 2026 7.42 7.38 to 7.44 0% 0.19 times
10 Mon Aug 2026 7.42 7.35 to 7.49 0.41% 0.16 times
07 Fri Aug 2026 7.39 7.34 to 7.43 0.54% 0.32 times

Technical analysis forecast of IHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHD IHD at this time. Stock is rising and might rise more.

It appears as if IHD IHD gave a large move recently.

Stock of IHD (IHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHD is bullish for shortterm, and stock might move up till 7.6 or till 7.8. Use a stoploss of 7.45 and if this stock hits its stoploss, then it can fall down till 7.3

Tomorrow's movement Prediction of IHD is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IHD Historical charts - Share Voya Emerging Markets High Income Dividend Equity Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IHD Historical charts - Share Voya Emerging Markets High Income Dividend Equity Fund

 

Back to top