Munafa Stock Market Course + Intraday & FNO calls 
VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IHD
- IHD Experts view
- Tomorrow's Movement IHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaEmerging
Strong intraday Stock price targets for VoyaEmerging are 7.07 and 7.23
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.1933333333333 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.35 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.16 (-2.85%) | 7.22 | 7.13 - 7.29 | 0.5706 times | Thu 14 May 2026 | 7.37 (-0.27%) | 7.37 | 7.35 - 7.40 | 0.5426 times | Wed 13 May 2026 | 7.39 (1.09%) | 7.39 | 7.36 - 7.44 | 0.6436 times | Tue 12 May 2026 | 7.31 (-1.75%) | 7.34 | 7.25 - 7.45 | 0.9063 times | Mon 11 May 2026 | 7.44 (0.13%) | 7.43 | 7.43 - 7.49 | 0.729 times | Fri 08 May 2026 | 7.43 (1.92%) | 7.38 | 7.38 - 7.59 | 2.5072 times | Thu 07 May 2026 | 7.29 (-0.14%) | 7.34 | 7.25 - 7.42 | 0.8168 times | Wed 06 May 2026 | 7.30 (0.14%) | 7.36 | 7.30 - 7.48 | 1.7905 times | Tue 05 May 2026 | 7.29 (0.83%) | 7.30 | 7.25 - 7.31 | 0.5689 times | Mon 04 May 2026 | 7.23 (0.56%) | 7.22 | 7.16 - 7.26 | 0.9244 times | Fri 01 May 2026 | 7.19 (-0.55%) | 7.19 | 7.15 - 7.25 | 0.4211 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 6.97 and 7.33
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.16 (-3.63%) | 7.43 | 7.13 - 7.49 | 0.8277 times | Fri 08 May 2026 | 7.43 (3.34%) | 7.22 | 7.16 - 7.59 | 1.6123 times | Fri 01 May 2026 | 7.19 (-1.24%) | 7.28 | 7.14 - 7.29 | 0.5389 times | Fri 24 April 2026 | 7.28 (0.55%) | 7.22 | 7.09 - 7.29 | 0.6278 times | Fri 17 April 2026 | 7.24 (3.72%) | 6.94 | 6.72 - 7.29 | 0.9811 times | Fri 10 April 2026 | 6.98 (5.28%) | 6.68 | 6.55 - 7.04 | 0.873 times | Thu 02 April 2026 | 6.63 (2.79%) | 6.52 | 6.36 - 6.69 | 1.2007 times | Fri 27 March 2026 | 6.45 (1.9%) | 6.44 | 6.39 - 6.62 | 1.0012 times | Fri 20 March 2026 | 6.33 (-1.25%) | 6.50 | 6.33 - 6.69 | 1.1442 times | Fri 13 March 2026 | 6.41 (-0.16%) | 6.38 | 6.28 - 6.62 | 1.1931 times | Fri 06 March 2026 | 6.42 (-9.45%) | 6.90 | 6.38 - 6.99 | 1.5583 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 6.92 and 7.38
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.16 (-0.97%) | 7.19 | 7.13 - 7.59 | 0.8011 times | Thu 30 April 2026 | 7.23 (8.56%) | 6.65 | 6.48 - 7.29 | 1.004 times | Tue 31 March 2026 | 6.66 (-6.06%) | 6.90 | 6.28 - 6.99 | 1.8364 times | Fri 27 February 2026 | 7.09 (3.2%) | 6.81 | 6.73 - 7.28 | 1.8045 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.5031 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.4654 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.6238 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.6517 times | Tue 30 September 2025 | 6.27 (5.03%) | 5.88 | 5.84 - 6.27 | 0.7385 times | Fri 29 August 2025 | 5.97 (1.19%) | 5.83 | 5.75 - 6.00 | 0.5714 times | Thu 31 July 2025 | 5.90 (-0.67%) | 5.89 | 5.77 - 5.99 | 0.9195 times |
Yearly price and charts VoyaEmerging
Strong yearly Stock price targets for VoyaEmerging IHD are 6.72 and 8.03
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 7.01 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.16 (14.19%) | 6.38 | 6.28 - 7.59 | 0.6914 times | Wed 31 December 2025 | 6.27 (25.15%) | 5.06 | 4.54 - 6.49 | 0.9904 times | Tue 31 December 2024 | 5.01 (-5.29%) | 5.12 | 4.90 - 5.82 | 0.802 times | Fri 29 December 2023 | 5.29 (2.52%) | 5.22 | 4.49 - 5.78 | 0.7133 times | Fri 30 December 2022 | 5.16 (-27.32%) | 7.13 | 4.66 - 7.34 | 0.9372 times | Fri 31 December 2021 | 7.10 (-2.2%) | 7.35 | 6.92 - 8.71 | 1.2081 times | Thu 31 December 2020 | 7.26 (-9.14%) | 8.12 | 4.56 - 8.32 | 1.1801 times | Tue 31 December 2019 | 7.99 (9.6%) | 7.27 | 6.82 - 8.48 | 1.1239 times | Mon 31 December 2018 | 7.29 (-18.91%) | 8.94 | 6.96 - 9.86 | 1.1889 times | Wed 27 December 2017 | 8.99 (20.67%) | 7.50 | 7.50 - 9.60 | 1.1646 times | Fri 30 December 2016 | 7.45 (0%) | 7.29 | 6.92 - 8.37 | 0.8943 times |
Indicator Analysis of VoyaEmerging
Tomorrow's movement Prediction of Voya Emerging IHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Emerging IHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Emerging IHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Voya Emerging IHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaEmerging (IHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaEmerging in short term but the sell signal is initial and weak.
VoyaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and VoyaEmerging IHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaEmerging IHD stock. Volume based technical analysis of VoyaEmerging IHD stock is negative.
VoyaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.36 | 7.36 |
| 12 day EMA | 7.29 | 7.31 | 7.3 |
| 20 day EMA | 7.23 | 7.24 | 7.23 |
| 35 day EMA | 7.1 | 7.1 | 7.08 |
| 50 day EMA | 6.95 | 6.94 | 6.92 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.39 | 7.37 |
| 12 day SMA | 7.3 | 7.3 | 7.29 |
| 20 day SMA | 7.27 | 7.27 | 7.26 |
| 35 day SMA | 7.09 | 7.07 | 7.05 |
| 50 day SMA | 6.91 | 6.9 | 6.88 |
| 100 day SMA | 6.84 | 6.83 | 6.82 |
| 150 day SMA | 6.64 | 6.64 | 6.63 |
| 200 day SMA | 6.48 | 6.48 | 6.47 |
Videos related to: VoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
