NYSE Western Asset Investment Grade Defined Opportunity Trust Inc. IGI PriceVolume indicator, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume technical analysis, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume free charts, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume historical values NYSE

Stock IGI - Share Western Asset Investment Grade Defined Opportunity Trust Inc. trades in NYSE under N A Deals in N A

Daily Support: 16.08
Daily Resistance: 16.18
5 Day DMA Moving Average is 16.04
20 Day DMA Moving Average is 16.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.06%	16.06	16.10	16.16	16.06	1 times
Fri 01 May 2026	0.12%	16.06	16.09	16.25	16.06	0.32 times
Thu 30 Apr 2026	0.56%	16.06	16.07	16.30	16.03	1.32 times
Wed 29 Apr 2026	0.06%	15.96	15.98	16.06	15.90	1.21 times
Tue 28 Apr 2026	-0.68%	16.00	15.97	16.09	15.96	0.61 times
Mon 27 Apr 2026	0%	16.05	16.08	16.12	15.90	0.97 times
Fri 24 Apr 2026	-0.06%	16.05	16.08	16.14	15.99	0.61 times
Thu 23 Apr 2026	-0.98%	16.12	16.09	16.22	15.92	0.59 times
Wed 22 Apr 2026	-0.37%	16.26	16.25	16.30	16.16	1.86 times
Tue 21 Apr 2026	-0.12%	16.28	16.31	16.33	16.28	0.28 times

Volume is calculated using 10 day average volume

NYSE Western Asset Investment Grade Defined Opportunity Trust Inc. IGI PriceVolume indicator, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume technical analysis, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume free charts, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Investment Grade Defined Opportunity Trust Inc. IGI PriceVolume indicator, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume technical analysis, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume free charts, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume historical values NYSE

Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Investment Grade Defined Opportunity Trust Inc. IGI is: 21460.8 M

Current day volume is 1.771 times compared to averaged volume Western Asset Investment Grade Defined Opportunity Trust Inc. has

Historical price to volume measure of Western Asset Investment Grade Defined Opportunity Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.10	0.06%	0.25%	1.771 times
16.09	0.12%	0.19%	0.573 times
16.07	0.56%	0.06%	2.339 times
15.98	0.06%	0.13%	2.148 times
15.97	-0.68%	-0.19%	1.09 times
16.08	0%	0.19%	1.724 times
16.08	-0.06%	0.19%	1.081 times
16.09	-0.98%	-0.19%	1.048 times
16.25	-0.37%	-0.06%	3.304 times
16.31	-0.12%	0.18%	0.489 times

Price to volume Charts of Western Asset Investment Grade Defined Opportunity Trust Inc. IGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day