NYSE Western Asset Investment Grade Defined Opportunity Trust Inc. IGI PriceVolume indicator, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume technical analysis, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume free charts, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume historical values NYSE

Stock IGI - Share Western Asset Investment Grade Defined Opportunity Trust Inc. trades in NYSE under N A Deals in N A

Daily Support: 15.24
Daily Resistance: 15.94
5 Day DMA Moving Average is 15.72
20 Day DMA Moving Average is 15.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.45%	15.74	15.67	16.20	15.50	0.75 times
Thu 10 Sep 2026	-0.95%	15.70	15.60	15.80	15.57	1.22 times
Wed 09 Sep 2026	-0.19%	15.81	15.75	15.94	15.75	1.1 times
Tue 08 Sep 2026	0%	15.86	15.78	16.06	15.68	1.02 times
Fri 04 Sep 2026	-0.13%	15.89	15.78	15.89	15.68	2.9 times
Thu 03 Sep 2026	0%	15.88	15.80	15.88	15.73	0.84 times
Wed 02 Sep 2026	-0.38%	15.94	15.80	16.06	15.70	4.8 times
Tue 01 Sep 2026	-1.37%	16.01	15.86	16.20	15.75	1.58 times
Mon 31 Aug 2026	-0.25%	16.05	16.08	16.13	16.05	1.14 times
Fri 28 Aug 2026	0.56%	16.14	16.12	16.14	16.01	0.54 times

Volume is calculated using 10 day average volume

NYSE Western Asset Investment Grade Defined Opportunity Trust Inc. IGI PriceVolume indicator, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume technical analysis, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume free charts, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Investment Grade Defined Opportunity Trust Inc. IGI PriceVolume indicator, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume technical analysis, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume free charts, Western Asset Investment Grade Defined Opportunity Trust Inc. IGI indicators PriceVolume historical values NYSE

Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Investment Grade Defined Opportunity Trust Inc. IGI is: 24020 M

Current day volume is 0.233 times compared to averaged volume Western Asset Investment Grade Defined Opportunity Trust Inc. has

Historical price to volume measure of Western Asset Investment Grade Defined Opportunity Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.67	0.45%	-0.44%	0.233 times
15.60	-0.95%	-0.64%	0.379 times
15.75	-0.19%	-0.38%	0.341 times
15.78	0%	-0.5%	0.316 times
15.78	-0.13%	-0.69%	0.899 times
15.80	0%	-0.5%	0.262 times
15.80	-0.38%	-0.88%	1.49 times
15.86	-1.37%	-0.94%	0.491 times
16.08	-0.25%	0.19%	0.354 times
16.12	0.56%	-0.12%	0.167 times

Price to volume Charts of Western Asset Investment Grade Defined Opportunity Trust Inc. IGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day