ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IGI Historical charts - Western Asset Investment Grade Defined Opportunity Trust Inc.

Historical charts for Stock IGI - Share Western Asset Investment Grade Defined Opportunity Trust Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.46
  • 12Day Average: 16.45
  • 20Day Average: 16.45
  • 50Day Average: 16.44
  • 100Day Average: 16.58
  • 150Day Average: 16.55

IGI Indicators & signals

Indicator MACD (12,26,9)

16.45, 16.45, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 16.44 16.44 to 16.47 -0.24% 0.78 times
15 Thu Jan 2026 16.48 16.44 to 16.57 0% 1.37 times
14 Wed Jan 2026 16.48 16.41 to 16.51 0.12% 1.18 times
13 Tue Jan 2026 16.46 16.41 to 16.49 0.24% 0.82 times
12 Mon Jan 2026 16.42 16.39 to 16.45 -0.18% 0.85 times
09 Fri Jan 2026 16.45 16.39 to 16.47 0.12% 1.19 times
08 Thu Jan 2026 16.43 16.38 to 16.53 0.18% 1.44 times
07 Wed Jan 2026 16.40 16.40 to 16.45 0.06% 0.79 times
06 Tue Jan 2026 16.39 16.39 to 16.49 -0.18% 1.4 times
05 Mon Jan 2026 16.42 16.41 to 16.51 -0.36% 0.79 times
02 Fri Jan 2026 16.48 16.43 to 16.50 -0.12% 0.18 times
31 Wed Dec 2025 16.50 16.47 to 16.55 -0.06% 1.46 times

Technical analysis forecast for IGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGI IGI at this time. Stock is falling and might fall more.

It appears as if IGI IGI gave a large move recently.

Stock of IGI (IGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGI is bearish for shortterm, and stock might move down till 16.4 or till 16.3. Use a stoploss of 16.45 and if the stock hits stoploss, then it can shoot up till 16.5

Tomorrow's movement Prediction of IGI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

 

Back to top