ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IGI Historical charts - Western Asset Investment Grade Defined Opportunity Trust Inc.

Historical charts for Stock IGI - Share Western Asset Investment Grade Defined Opportunity Trust Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.9
  • 12Day Average: 15.68
  • 20Day Average: 15.73
  • 50Day Average: 15.81
  • 100Day Average: 15.94
  • 150Day Average: 16.01

IGI Indicators & signals

Indicator MACD (12,26,9)

15.77, 15.77, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 15.80 15.62 to 15.82 0.32% 0.08 times
25 Fri Sep 2026 15.75 15.66 to 15.90 0% 0.29 times
24 Thu Sep 2026 15.75 15.60 to 15.95 -1.25% 0.28 times
23 Wed Sep 2026 15.95 15.87 to 16.40 -1.91% 0.34 times
22 Tue Sep 2026 16.26 16.05 to 16.43 0.93% 2.68 times
21 Mon Sep 2026 16.11 15.53 to 16.25 4.27% 1.96 times
18 Fri Sep 2026 15.45 15.44 to 15.65 0.32% 0.68 times
17 Thu Sep 2026 15.40 15.31 to 15.52 0.39% 0.3 times
16 Wed Sep 2026 15.34 15.21 to 15.62 0.26% 0.64 times
15 Tue Sep 2026 15.30 15.22 to 15.54 -0.13% 1.31 times
14 Mon Sep 2026 15.32 15.08 to 15.83 -2.23% 1.51 times
11 Fri Sep 2026 15.67 15.50 to 16.20 0.45% 0.16 times

Technical analysis forecast of IGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGI IGI at this time. Stock is rising and might rise more.

It appears as if IGI IGI gave a large move recently.

Stock of IGI (IGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGI is bullish for shortterm, and stock might move up till 16 or till 16.3. Use a stoploss of 15.76 and if this stock hits its stoploss, then it can fall down till 15.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

 

Back to top