ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IGI Historical charts - Western Asset Investment Grade Defined Opportunity Trust Inc.

Historical charts for Stock IGI - Share Western Asset Investment Grade Defined Opportunity Trust Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.03
  • 12Day Average: 16.12
  • 20Day Average: 16.25
  • 50Day Average: 16.41
  • 100Day Average: 16.44
  • 150Day Average: 16.53

IGI Indicators & signals

Indicator MACD (12,26,9)

16.13, 16.26, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 66.67, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 15.98 15.97 to 16.49 -0.31% 0.4 times
19 Thu Mar 2026 16.03 16.00 to 16.05 -0.43% 0.76 times
17 Tue Mar 2026 16.10 15.98 to 16.16 0.5% 0.38 times
16 Mon Mar 2026 16.02 16.02 to 16.13 0.06% 0.4 times
13 Fri Mar 2026 16.01 16.00 to 16.04 -0.25% 0.09 times
12 Thu Mar 2026 16.05 16.00 to 16.19 -0.37% 0.43 times
11 Wed Mar 2026 16.11 16.11 to 16.25 -0.37% 1.47 times
10 Tue Mar 2026 16.17 16.17 to 16.21 -0.06% 1.05 times
09 Mon Mar 2026 16.18 16.12 to 16.27 0.06% 2.7 times
06 Fri Mar 2026 16.17 16.05 to 16.28 -0.8% 1.07 times
05 Thu Mar 2026 16.30 16.29 to 16.33 -0.06% 1.65 times
04 Wed Mar 2026 16.31 16.31 to 16.42 -0.12% 1.16 times

Technical analysis forecast for IGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGI IGI at this time. Stock is falling and might fall more.

It appears as if IGI IGI gave a large move recently.

Stock of IGI (IGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGI stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.8 as target. However if you take a buy trade in IGI, then use 16 as stoploss and 16.2 as target.

Tomorrow's movement Prediction of IGI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

 

Back to top