ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IGI Historical charts - Western Asset Investment Grade Defined Opportunity Trust Inc.

Historical charts for Stock IGI - Share Western Asset Investment Grade Defined Opportunity Trust Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.44
  • 12Day Average: 16.44
  • 20Day Average: 16.44
  • 50Day Average: 16.58
  • 100Day Average: 16.6
  • 150Day Average: 16.53

IGI Indicators & signals

Indicator MACD (12,26,9)

16.45, 16.49, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 16.42 16.42 to 16.50 -0.24% 1.06 times
05 Fri Dec 2025 16.46 16.27 to 16.50 0.06% 1.55 times
04 Thu Dec 2025 16.45 16.43 to 16.48 0% 1.21 times
03 Wed Dec 2025 16.45 16.35 to 16.57 0.06% 1.46 times
02 Tue Dec 2025 16.44 16.43 to 16.46 0.06% 1 times
01 Mon Dec 2025 16.43 16.41 to 16.49 -0.42% 1.06 times
28 Fri Nov 2025 16.50 16.41 to 16.56 0.18% 1.12 times
26 Wed Nov 2025 16.47 16.37 to 16.50 0.3% 0.71 times
25 Tue Nov 2025 16.42 16.39 to 16.50 -0.06% 0.72 times
24 Mon Nov 2025 16.43 16.33 to 16.45 0.31% 0.32 times
21 Fri Nov 2025 16.38 16.35 to 16.43 0% 0.84 times
20 Thu Nov 2025 16.38 16.33 to 16.42 -0.12% 2.58 times

Technical analysis forecast for IGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGI IGI at this time. Stock is falling and might fall more.

It appears as if IGI IGI gave a large move recently.

Stock of IGI (IGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.47. However, stock will show a bearish move below 16.4.

Tomorrow's movement Prediction of IGI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

 

Back to top