ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.87 and 16.06

Intraday Target 115.82
Intraday Target 215.92
Intraday Target 316.006666666667
Intraday Target 416.11
Intraday Target 516.2

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 25 March 2026 16.03 (0.44%) 16.06 15.90 - 16.09 1.0805 times
Tue 24 March 2026 15.96 (-0.99%) 15.98 15.91 - 15.98 0.3286 times
Mon 23 March 2026 16.12 (0.88%) 16.01 16.01 - 16.65 0.733 times
Fri 20 March 2026 15.98 (-0.31%) 15.97 15.97 - 16.49 0.7965 times
Thu 19 March 2026 16.03 (-0.43%) 16.00 16.00 - 16.05 1.5196 times
Tue 17 March 2026 16.10 (0.5%) 15.98 15.98 - 16.16 0.7583 times
Mon 16 March 2026 16.02 (0.06%) 16.04 16.02 - 16.13 0.8025 times
Fri 13 March 2026 16.01 (-0.25%) 16.01 16.00 - 16.04 0.1832 times
Thu 12 March 2026 16.05 (-0.37%) 16.19 16.00 - 16.19 0.8657 times
Wed 11 March 2026 16.11 (-0.37%) 16.15 16.11 - 16.25 2.932 times
Tue 10 March 2026 16.17 (-0.06%) 16.17 16.17 - 16.21 2.0916 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.97 and 16.72

Weekly Target 115.44
Weekly Target 215.74
Weekly Target 316.193333333333
Weekly Target 416.49
Weekly Target 516.94

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 25 March 2026 16.03 (0.31%) 16.01 15.90 - 16.65 0.419 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7583 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.2434 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.5042 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.1507 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5463 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1261 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 0.9394 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 0.8491 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.4635 times
Fri 23 January 2026 16.46 (0.12%) 16.38 16.38 - 16.55 0.482 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.59 and 16.34

Monthly Target 115.44
Monthly Target 215.74
Monthly Target 316.193333333333
Monthly Target 416.49
Monthly Target 516.94

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 25 March 2026 16.03 (-2.61%) 16.48 15.90 - 16.65 1.2888 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7856 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8988 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5769 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2349 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9418 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7047 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8889 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.8937 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.7859 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.4432 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.5 and 16.43

Yearly Target 115.32
Yearly Target 215.68
Yearly Target 316.253333333333
Yearly Target 416.61
Yearly Target 517.18

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 25 March 2026 16.03 (-2.85%) 16.47 15.90 - 16.83 0.1933 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6527 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0718 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.1204 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.4067 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.0371 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.2147 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.04 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0287 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2346 times
Fri 30 December 2016 20.40 (0%) 20.28 19.09 - 23.39 1.4235 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.06
20 day DMA 16.18
35 day DMA 16.35
50 day DMA 16.39
100 day DMA 16.42
150 day DMA 16.52
200 day DMA 16.51

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0316.06
12 day EMA16.0916.116.13
20 day EMA16.1616.1716.19
35 day EMA16.2516.2616.28
50 day EMA16.3516.3616.38

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0416.05
12 day SMA16.0616.0816.1
20 day SMA16.1816.2116.23
35 day SMA16.3516.3616.37
50 day SMA16.3916.3916.4
100 day SMA16.4216.4216.43
150 day SMA16.5216.5216.53
200 day SMA16.5116.5116.51

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top