ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.45 and 15.8

Intraday Target 115.35
Intraday Target 215.54
Intraday Target 315.703333333333
Intraday Target 415.89
Intraday Target 516.05

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 15.72 (0%) 15.87 15.52 - 15.87 0.1829 times
Fri 02 October 2026 15.72 (0.19%) 15.94 15.72 - 15.94 0.0339 times
Thu 01 October 2026 15.69 (-1.01%) 15.78 15.51 - 15.90 0.4472 times
Wed 30 September 2026 15.85 (1.02%) 15.78 15.78 - 16.05 0.2846 times
Tue 29 September 2026 15.69 (-0.7%) 15.80 15.60 - 15.95 0.5691 times
Mon 28 September 2026 15.80 (0.32%) 15.68 15.62 - 15.82 0.1762 times
Fri 25 September 2026 15.75 (0%) 15.90 15.66 - 15.90 0.6707 times
Thu 24 September 2026 15.75 (-1.25%) 15.95 15.60 - 15.95 0.6436 times
Wed 23 September 2026 15.95 (-1.91%) 16.40 15.87 - 16.40 0.7859 times
Tue 22 September 2026 16.26 (0.93%) 16.43 16.05 - 16.43 6.206 times
Mon 21 September 2026 16.11 (4.27%) 15.53 15.53 - 16.25 4.5393 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.45 and 15.8

Weekly Target 115.35
Weekly Target 215.54
Weekly Target 315.703333333333
Weekly Target 415.89
Weekly Target 516.05

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 15.72 (0%) 15.87 15.52 - 15.87 0.0407 times
Fri 02 October 2026 15.72 (-0.19%) 15.68 15.51 - 16.05 0.3363 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.8593 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 2.2877 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.46 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.2668 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.5595 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.5806 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 0.9003 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.7088 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.0466 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.4 and 15.83

Monthly Target 115.29
Monthly Target 215.51
Monthly Target 315.723333333333
Monthly Target 415.94
Monthly Target 516.15

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 15.72 (-0.82%) 15.78 15.51 - 15.94 0.0312 times
Wed 30 September 2026 15.85 (-1.43%) 16.01 15.08 - 16.43 1.4745 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.6083 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6536 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 1.0791 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.2768 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.2918 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.62 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.899 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 1.0657 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.8245 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 14.53 and 16.28

Yearly Target 114.13
Yearly Target 214.92
Yearly Target 315.876666666667
Yearly Target 416.67
Yearly Target 517.63

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 15.72 (-4.73%) 16.47 15.08 - 16.83 0.5371 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6281 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0313 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0705 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.3175 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 0.9893 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.19 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0189 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0078 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2095 times
Fri 30 December 2016 20.40 (0%) 22.00 19.75 - 23.39 0.6553 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.81
20 day DMA 15.7
35 day DMA 15.8
50 day DMA 15.79
100 day DMA 15.93
150 day DMA 16
200 day DMA 16.12

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7515.76
12 day EMA15.7515.7515.76
20 day EMA15.7515.7515.75
35 day EMA15.7715.7715.77
50 day EMA15.8115.8115.81

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7515.76
12 day SMA15.8115.7915.75
20 day SMA15.715.715.7
35 day SMA15.815.815.81
50 day SMA15.7915.815.8
100 day SMA15.9315.9315.93
150 day SMA161616.01
200 day SMA16.1216.1216.13

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top