WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.38 and 16.46
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.446666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.42 (-0.24%) | 16.49 | 16.42 - 16.50 | 1.038 times | Fri 05 December 2025 | 16.46 (0.06%) | 16.43 | 16.27 - 16.50 | 1.5168 times | Thu 04 December 2025 | 16.45 (0%) | 16.43 | 16.43 - 16.48 | 1.1879 times | Wed 03 December 2025 | 16.45 (0.06%) | 16.35 | 16.35 - 16.57 | 1.4291 times | Tue 02 December 2025 | 16.44 (0.06%) | 16.43 | 16.43 - 16.46 | 0.9832 times | Mon 01 December 2025 | 16.43 (-0.42%) | 16.41 | 16.41 - 16.49 | 1.038 times | Fri 28 November 2025 | 16.50 (0.18%) | 16.47 | 16.41 - 16.56 | 1.0928 times | Wed 26 November 2025 | 16.47 (0.3%) | 16.42 | 16.37 - 16.50 | 0.6908 times | Tue 25 November 2025 | 16.42 (-0.06%) | 16.39 | 16.39 - 16.50 | 0.7091 times | Mon 24 November 2025 | 16.43 (0.31%) | 16.35 | 16.33 - 16.45 | 0.3143 times | Fri 21 November 2025 | 16.38 (0%) | 16.38 | 16.35 - 16.43 | 0.8224 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.38 and 16.46
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.42 (-0.24%) | 16.49 | 16.42 - 16.50 | 0.3067 times | Fri 05 December 2025 | 16.46 (-0.24%) | 16.41 | 16.27 - 16.57 | 1.8186 times | Fri 28 November 2025 | 16.50 (0.73%) | 16.35 | 16.33 - 16.56 | 0.8294 times | Fri 21 November 2025 | 16.38 (-0.24%) | 16.40 | 16.33 - 16.48 | 1.5022 times | Fri 14 November 2025 | 16.42 (-0.12%) | 16.39 | 16.30 - 16.57 | 1.284 times | Fri 07 November 2025 | 16.44 (-1.14%) | 16.42 | 15.78 - 16.61 | 1.3445 times | Fri 31 October 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.76 | 0.2019 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.70 | 16.63 - 16.88 | 0.676 times | Fri 24 October 2025 | 16.69 (0.3%) | 16.66 | 16.65 - 16.93 | 0.879 times | Fri 17 October 2025 | 16.64 (-0.48%) | 16.67 | 16.62 - 16.79 | 1.1577 times | Tue 07 October 2025 | 16.72 (0%) | 16.71 | 16.71 - 16.76 | 0.3621 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.35 and 16.65
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.42 (-0.48%) | 16.41 | 16.27 - 16.57 | 0.677 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.5801 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.2051 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.9017 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 1.1373 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.1436 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 1.0056 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5671 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.6555 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.1269 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.7527 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 16.06 and 17.45
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.403333333333 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.42 (0.67%) | 16.35 | 15.70 - 17.09 | 0.5219 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 0.9569 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0003 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.2559 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 0.9259 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.0845 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 0.9285 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 0.9185 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.1023 times | Fri 30 December 2016 | 20.40 (1.14%) | 20.17 | 19.09 - 23.39 | 1.3052 times | Thu 31 December 2015 | 20.17 (0%) | 20.90 | 19.92 - 21.38 | 0.3274 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.45 | 16.44 |
| 12 day EMA | 16.45 | 16.46 | 16.46 |
| 20 day EMA | 16.47 | 16.48 | 16.48 |
| 35 day EMA | 16.52 | 16.53 | 16.53 |
| 50 day EMA | 16.58 | 16.59 | 16.6 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.45 | 16.45 |
| 12 day SMA | 16.44 | 16.43 | 16.43 |
| 20 day SMA | 16.44 | 16.44 | 16.44 |
| 35 day SMA | 16.53 | 16.54 | 16.55 |
| 50 day SMA | 16.58 | 16.59 | 16.6 |
| 100 day SMA | 16.6 | 16.6 | 16.6 |
| 150 day SMA | 16.53 | 16.53 | 16.52 |
| 200 day SMA | 16.5 | 16.5 | 16.5 |


