ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.84 and 16.08

Intraday Target 115.8
Intraday Target 215.88
Intraday Target 316.04
Intraday Target 416.12
Intraday Target 516.28

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 21 August 2026 15.96 (0.25%) 16.20 15.96 - 16.20 1.222 times
Thu 20 August 2026 15.92 (-0.93%) 16.04 15.92 - 16.04 0.8859 times
Wed 19 August 2026 16.07 (0.75%) 15.95 15.95 - 16.07 0.2138 times
Tue 18 August 2026 15.95 (0.25%) 15.90 15.84 - 15.99 0.6925 times
Mon 17 August 2026 15.91 (-0.06%) 15.97 15.89 - 15.98 0.9063 times
Fri 14 August 2026 15.92 (-0.06%) 15.93 15.85 - 15.99 0.9572 times
Thu 13 August 2026 15.93 (0%) 15.97 15.84 - 15.99 0.9369 times
Wed 12 August 2026 15.93 (0.5%) 15.85 15.82 - 16.00 1.446 times
Tue 11 August 2026 15.85 (0.13%) 15.85 15.80 - 15.85 0.5906 times
Mon 10 August 2026 15.83 (0%) 15.90 15.80 - 15.90 2.1487 times
Fri 07 August 2026 15.83 (0.51%) 15.84 15.73 - 15.89 1.0183 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.72 and 16.08

Weekly Target 115.64
Weekly Target 215.8
Weekly Target 316
Weekly Target 416.16
Weekly Target 516.36

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.8022 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 1.244 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.9794 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.4461 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.3878 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.6126 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.6169 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.6876 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.394 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.8293 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.6753 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.79 and 16.37

Monthly Target 115.35
Monthly Target 215.65
Monthly Target 315.926666666667
Monthly Target 416.23
Monthly Target 516.51

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 21 August 2026 15.96 (1.85%) 15.78 15.62 - 16.20 0.3978 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.5616 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9273 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0971 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.11 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.392 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7725 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9158 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5677 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2582 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9084 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.13 and 16.4

Yearly Target 114.85
Yearly Target 215.4
Yearly Target 316.116666666667
Yearly Target 416.67
Yearly Target 517.39

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 21 August 2026 15.96 (-3.27%) 16.47 15.56 - 16.83 0.4524 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6337 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0405 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.08 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.3293 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 0.9981 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.2006 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.028 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0169 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2203 times
Fri 30 December 2016 20.40 (0%) 21.49 19.75 - 23.39 0.8438 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.9
20 day DMA 15.82
35 day DMA 15.91
50 day DMA 15.97
100 day DMA 16.05
150 day DMA 16.15
200 day DMA 16.22

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9515.97
12 day EMA15.9215.9115.91
20 day EMA15.9115.915.9
35 day EMA15.9115.9115.91
50 day EMA15.9715.9715.97

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9515.96
12 day SMA15.915.8915.88
20 day SMA15.8215.8215.82
35 day SMA15.9115.9215.92
50 day SMA15.9715.9715.97
100 day SMA16.0516.0416.04
150 day SMA16.1516.1516.15
200 day SMA16.2216.2216.23

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top