WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.89 and 16.09
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.046666666667 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.25 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (-1.05%) | 16.17 | 15.97 - 16.17 | 0.3299 times | Thu 14 May 2026 | 16.17 (0.12%) | 16.20 | 16.11 - 16.20 | 0.2003 times | Wed 13 May 2026 | 16.15 (0.31%) | 16.16 | 16.08 - 16.16 | 0.4792 times | Tue 12 May 2026 | 16.10 (-0.31%) | 16.16 | 16.00 - 16.16 | 0.7384 times | Mon 11 May 2026 | 16.15 (0.06%) | 16.15 | 16.10 - 16.18 | 0.5263 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.17 | 16.10 - 16.22 | 0.4556 times | Thu 07 May 2026 | 16.09 (-0.19%) | 16.12 | 16.06 - 16.14 | 4.132 times | Wed 06 May 2026 | 16.12 (0.31%) | 16.14 | 16.10 - 16.43 | 0.7463 times | Tue 05 May 2026 | 16.07 (-0.19%) | 16.13 | 16.05 - 16.17 | 0.8995 times | Mon 04 May 2026 | 16.10 (0.06%) | 16.06 | 16.06 - 16.16 | 1.4925 times | Fri 01 May 2026 | 16.09 (0.12%) | 16.06 | 16.06 - 16.25 | 0.4831 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.87 and 16.1
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (-0.87%) | 16.15 | 15.97 - 16.20 | 0.5922 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.06 | 16.05 - 16.43 | 2.012 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 1.7286 times | Fri 24 April 2026 | 16.08 (-1.53%) | 16.29 | 15.92 - 16.36 | 1.4023 times | Fri 17 April 2026 | 16.33 (0.86%) | 16.37 | 16.16 - 16.52 | 0.4051 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.3519 times | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.4777 times | Fri 27 March 2026 | 15.80 (-1.13%) | 16.01 | 15.80 - 16.65 | 0.5462 times | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.6276 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 1.8565 times | Fri 06 March 2026 | 16.17 (-1.76%) | 16.48 | 16.05 - 16.54 | 2.0723 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.76 and 16.22
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (-0.44%) | 16.06 | 15.97 - 16.43 | 0.7122 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.0813 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.356 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7525 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.8921 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5272 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2257 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.8849 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.6994 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.8686 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.8871 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.39 and 16.42
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.00 (-3.03%) | 16.47 | 15.80 - 16.83 | 0.3149 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6429 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0555 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0956 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.3485 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0125 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.218 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0428 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0315 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2379 times | Fri 30 December 2016 | 20.40 (0%) | 20.20 | 19.75 - 23.39 | 1.2637 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset IGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.14 | 16.12 |
| 12 day EMA | 16.11 | 16.13 | 16.12 |
| 20 day EMA | 16.12 | 16.13 | 16.13 |
| 35 day EMA | 16.13 | 16.14 | 16.14 |
| 50 day EMA | 16.14 | 16.15 | 16.15 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.14 | 16.13 |
| 12 day SMA | 16.1 | 16.1 | 16.09 |
| 20 day SMA | 16.12 | 16.13 | 16.14 |
| 35 day SMA | 16.14 | 16.14 | 16.14 |
| 50 day SMA | 16.12 | 16.13 | 16.13 |
| 100 day SMA | 16.3 | 16.31 | 16.31 |
| 150 day SMA | 16.38 | 16.39 | 16.39 |
| 200 day SMA | 16.45 | 16.45 | 16.45 |


