WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.87 and 16.06
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.03 (0.44%) | 16.06 | 15.90 - 16.09 | 1.0805 times | Tue 24 March 2026 | 15.96 (-0.99%) | 15.98 | 15.91 - 15.98 | 0.3286 times | Mon 23 March 2026 | 16.12 (0.88%) | 16.01 | 16.01 - 16.65 | 0.733 times | Fri 20 March 2026 | 15.98 (-0.31%) | 15.97 | 15.97 - 16.49 | 0.7965 times | Thu 19 March 2026 | 16.03 (-0.43%) | 16.00 | 16.00 - 16.05 | 1.5196 times | Tue 17 March 2026 | 16.10 (0.5%) | 15.98 | 15.98 - 16.16 | 0.7583 times | Mon 16 March 2026 | 16.02 (0.06%) | 16.04 | 16.02 - 16.13 | 0.8025 times | Fri 13 March 2026 | 16.01 (-0.25%) | 16.01 | 16.00 - 16.04 | 0.1832 times | Thu 12 March 2026 | 16.05 (-0.37%) | 16.19 | 16.00 - 16.19 | 0.8657 times | Wed 11 March 2026 | 16.11 (-0.37%) | 16.15 | 16.11 - 16.25 | 2.932 times | Tue 10 March 2026 | 16.17 (-0.06%) | 16.17 | 16.17 - 16.21 | 2.0916 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.97 and 16.72
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.03 (0.31%) | 16.01 | 15.90 - 16.65 | 0.419 times | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.7583 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 2.2434 times | Fri 06 March 2026 | 16.17 (-1.76%) | 16.48 | 16.05 - 16.54 | 2.5042 times | Fri 27 February 2026 | 16.46 (-0.36%) | 16.48 | 16.45 - 16.68 | 1.1507 times | Fri 20 February 2026 | 16.52 (-0.72%) | 16.70 | 16.47 - 16.83 | 0.5463 times | Fri 13 February 2026 | 16.64 (0%) | 16.62 | 16.60 - 16.69 | 0.1261 times | Fri 13 February 2026 | 16.64 (0.79%) | 16.50 | 16.50 - 16.69 | 0.9394 times | Fri 06 February 2026 | 16.51 (0.18%) | 16.41 | 16.41 - 16.71 | 0.8491 times | Fri 30 January 2026 | 16.48 (0.12%) | 16.52 | 16.41 - 16.54 | 0.4635 times | Fri 23 January 2026 | 16.46 (0.12%) | 16.38 | 16.38 - 16.55 | 0.482 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.59 and 16.34
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.03 (-2.61%) | 16.48 | 15.90 - 16.65 | 1.2888 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7856 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.8988 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5769 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2349 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.9418 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7047 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.8889 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.8937 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.7859 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.4432 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.5 and 16.43
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 16.253333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.03 (-2.85%) | 16.47 | 15.90 - 16.83 | 0.1933 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6527 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0718 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.1204 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.4067 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0371 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2147 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.04 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0287 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2346 times | Fri 30 December 2016 | 20.40 (0%) | 20.28 | 19.09 - 23.39 | 1.4235 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.03 | 16.06 |
| 12 day EMA | 16.09 | 16.1 | 16.13 |
| 20 day EMA | 16.16 | 16.17 | 16.19 |
| 35 day EMA | 16.25 | 16.26 | 16.28 |
| 50 day EMA | 16.35 | 16.36 | 16.38 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.04 | 16.05 |
| 12 day SMA | 16.06 | 16.08 | 16.1 |
| 20 day SMA | 16.18 | 16.21 | 16.23 |
| 35 day SMA | 16.35 | 16.36 | 16.37 |
| 50 day SMA | 16.39 | 16.39 | 16.4 |
| 100 day SMA | 16.42 | 16.42 | 16.43 |
| 150 day SMA | 16.52 | 16.52 | 16.53 |
| 200 day SMA | 16.51 | 16.51 | 16.51 |


