WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.3 and 16.35
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.306666666667 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.31 (-0.06%) | 16.28 | 16.28 - 16.33 | 0.8241 times | Wed 15 April 2026 | 16.32 (-0.12%) | 16.27 | 16.27 - 16.37 | 1.6851 times | Tue 14 April 2026 | 16.34 (0.62%) | 16.24 | 16.24 - 16.35 | 1.0455 times | Mon 13 April 2026 | 16.24 (0.31%) | 16.37 | 16.16 - 16.37 | 0.861 times | Fri 10 April 2026 | 16.19 (0.06%) | 16.23 | 16.15 - 16.31 | 1.4514 times | Thu 09 April 2026 | 16.18 (-0.55%) | 16.18 | 16.15 - 16.24 | 0.3567 times | Wed 08 April 2026 | 16.27 (0.49%) | 16.23 | 16.22 - 16.28 | 0.5043 times | Tue 07 April 2026 | 16.19 (-0.06%) | 16.19 | 16.13 - 16.46 | 1.1439 times | Mon 06 April 2026 | 16.20 (-0.37%) | 16.18 | 16.15 - 16.24 | 0.7749 times | Thu 02 April 2026 | 16.26 (0.74%) | 16.26 | 15.97 - 16.26 | 1.353 times | Wed 01 April 2026 | 16.14 (0.31%) | 16.28 | 16.02 - 16.28 | 3.2472 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.13 and 16.34
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.31 (0.74%) | 16.37 | 16.16 - 16.37 | 0.4703 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.4506 times | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.6118 times | Fri 27 March 2026 | 15.80 (-1.13%) | 16.01 | 15.80 - 16.65 | 0.6995 times | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.8037 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 2.3777 times | Fri 06 March 2026 | 16.17 (-1.76%) | 16.48 | 16.05 - 16.54 | 2.6541 times | Fri 27 February 2026 | 16.46 (-0.36%) | 16.48 | 16.45 - 16.68 | 1.2196 times | Fri 20 February 2026 | 16.52 (-0.72%) | 16.70 | 16.47 - 16.83 | 0.579 times | Fri 13 February 2026 | 16.64 (0%) | 16.62 | 16.60 - 16.69 | 0.1336 times | Fri 13 February 2026 | 16.64 (0.79%) | 16.50 | 16.50 - 16.69 | 0.9956 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.14 and 16.63
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.31 (1.37%) | 16.28 | 15.97 - 16.46 | 0.3022 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.426 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.82 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9381 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.6458 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2889 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.983 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7355 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.9277 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.9328 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.8203 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.54 and 16.57
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.31 (-1.15%) | 16.47 | 15.80 - 16.83 | 0.2166 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6511 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0693 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.1178 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.4033 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0346 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2118 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0375 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0263 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2316 times | Fri 30 December 2016 | 20.40 (0%) | 19.73 | 19.09 - 23.39 | 1.3479 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.27 | 16.25 |
| 12 day EMA | 16.23 | 16.21 | 16.19 |
| 20 day EMA | 16.19 | 16.18 | 16.17 |
| 35 day EMA | 16.24 | 16.24 | 16.24 |
| 50 day EMA | 16.31 | 16.31 | 16.31 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.25 | 16.24 |
| 12 day SMA | 16.23 | 16.19 | 16.15 |
| 20 day SMA | 16.12 | 16.11 | 16.1 |
| 35 day SMA | 16.17 | 16.17 | 16.18 |
| 50 day SMA | 16.29 | 16.29 | 16.29 |
| 100 day SMA | 16.37 | 16.37 | 16.37 |
| 150 day SMA | 16.48 | 16.48 | 16.48 |
| 200 day SMA | 16.49 | 16.49 | 16.49 |


