ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.38 and 16.46

Intraday Target 116.37
Intraday Target 216.39
Intraday Target 316.446666666667
Intraday Target 416.47
Intraday Target 516.53

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 16.42 (-0.24%) 16.49 16.42 - 16.50 1.038 times
Fri 05 December 2025 16.46 (0.06%) 16.43 16.27 - 16.50 1.5168 times
Thu 04 December 2025 16.45 (0%) 16.43 16.43 - 16.48 1.1879 times
Wed 03 December 2025 16.45 (0.06%) 16.35 16.35 - 16.57 1.4291 times
Tue 02 December 2025 16.44 (0.06%) 16.43 16.43 - 16.46 0.9832 times
Mon 01 December 2025 16.43 (-0.42%) 16.41 16.41 - 16.49 1.038 times
Fri 28 November 2025 16.50 (0.18%) 16.47 16.41 - 16.56 1.0928 times
Wed 26 November 2025 16.47 (0.3%) 16.42 16.37 - 16.50 0.6908 times
Tue 25 November 2025 16.42 (-0.06%) 16.39 16.39 - 16.50 0.7091 times
Mon 24 November 2025 16.43 (0.31%) 16.35 16.33 - 16.45 0.3143 times
Fri 21 November 2025 16.38 (0%) 16.38 16.35 - 16.43 0.8224 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.38 and 16.46

Weekly Target 116.37
Weekly Target 216.39
Weekly Target 316.446666666667
Weekly Target 416.47
Weekly Target 516.53

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 16.42 (-0.24%) 16.49 16.42 - 16.50 0.3067 times
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.8186 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.8294 times
Fri 21 November 2025 16.38 (-0.24%) 16.40 16.33 - 16.48 1.5022 times
Fri 14 November 2025 16.42 (-0.12%) 16.39 16.30 - 16.57 1.284 times
Fri 07 November 2025 16.44 (-1.14%) 16.42 15.78 - 16.61 1.3445 times
Fri 31 October 2025 16.63 (0%) 16.63 16.63 - 16.76 0.2019 times
Fri 31 October 2025 16.63 (-0.36%) 16.70 16.63 - 16.88 0.676 times
Fri 24 October 2025 16.69 (0.3%) 16.66 16.65 - 16.93 0.879 times
Fri 17 October 2025 16.64 (-0.48%) 16.67 16.62 - 16.79 1.1577 times
Tue 07 October 2025 16.72 (0%) 16.71 16.71 - 16.76 0.3621 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.35 and 16.65

Monthly Target 116.12
Monthly Target 216.27
Monthly Target 316.42
Monthly Target 416.57
Monthly Target 516.72

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 16.42 (-0.48%) 16.41 16.27 - 16.57 0.677 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.5801 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.2051 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.9017 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.1373 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.1436 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 1.0056 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5671 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.6555 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.1269 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.7527 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 16.06 and 17.45

Yearly Target 115.01
Yearly Target 215.72
Yearly Target 316.403333333333
Yearly Target 417.11
Yearly Target 517.79

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 08 December 2025 16.42 (0.67%) 16.35 15.70 - 17.09 0.5219 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 0.9569 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0003 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.2559 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 0.9259 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.0845 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 0.9285 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 0.9185 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.1023 times
Fri 30 December 2016 20.40 (1.14%) 20.17 19.09 - 23.39 1.3052 times
Thu 31 December 2015 20.17 (0%) 20.90 19.92 - 21.38 0.3274 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.44
20 day DMA 16.44
35 day DMA 16.53
50 day DMA 16.58
100 day DMA 16.6
150 day DMA 16.53
200 day DMA 16.5

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4516.44
12 day EMA16.4516.4616.46
20 day EMA16.4716.4816.48
35 day EMA16.5216.5316.53
50 day EMA16.5816.5916.6

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4516.45
12 day SMA16.4416.4316.43
20 day SMA16.4416.4416.44
35 day SMA16.5316.5416.55
50 day SMA16.5816.5916.6
100 day SMA16.616.616.6
150 day SMA16.5316.5316.52
200 day SMA16.516.516.5

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top