WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.04 and 16.22
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.183333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.13 (0.06%) | 16.30 | 16.12 - 16.30 | 0.3933 times | Mon 15 June 2026 | 16.12 (0.44%) | 16.10 | 16.10 - 16.17 | 0.944 times | Fri 12 June 2026 | 16.05 (0.06%) | 16.09 | 15.95 - 16.10 | 0.6785 times | Thu 11 June 2026 | 16.04 (0.5%) | 16.04 | 15.94 - 16.07 | 0.5064 times | Wed 10 June 2026 | 15.96 (0.13%) | 15.94 | 15.93 - 16.04 | 0.7817 times | Tue 09 June 2026 | 15.94 (-0.06%) | 15.93 | 15.92 - 16.10 | 0.8555 times | Mon 08 June 2026 | 15.95 (-0.06%) | 15.92 | 15.92 - 15.98 | 1.1308 times | Fri 05 June 2026 | 15.96 (-0.31%) | 16.00 | 15.90 - 16.05 | 2.4631 times | Thu 04 June 2026 | 16.01 (0%) | 16.01 | 15.98 - 16.13 | 0.9784 times | Wed 03 June 2026 | 16.01 (-0.44%) | 16.06 | 16.00 - 16.12 | 1.2684 times | Tue 02 June 2026 | 16.08 (-0.19%) | 16.10 | 16.08 - 16.19 | 0.5801 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.12 and 16.32
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.176666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.13 (0.5%) | 16.10 | 16.10 - 16.30 | 0.2804 times | Fri 12 June 2026 | 16.05 (0.56%) | 15.92 | 15.92 - 16.10 | 0.829 times | Fri 05 June 2026 | 15.96 (-1.24%) | 16.11 | 15.90 - 16.19 | 1.3238 times | Fri 29 May 2026 | 16.16 (0.94%) | 16.07 | 15.98 - 16.37 | 0.5547 times | Fri 22 May 2026 | 16.01 (0.06%) | 16.00 | 15.89 - 16.28 | 0.8228 times | Fri 15 May 2026 | 16.00 (-0.87%) | 16.15 | 15.97 - 16.20 | 0.597 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.06 | 16.05 - 16.43 | 2.028 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 1.7424 times | Fri 24 April 2026 | 16.08 (-1.53%) | 16.29 | 15.92 - 16.36 | 1.4135 times | Fri 17 April 2026 | 16.33 (0.86%) | 16.37 | 16.16 - 16.52 | 0.4083 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.3547 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.02 and 16.42
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.13 (-0.19%) | 16.11 | 15.90 - 16.30 | 0.6225 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.0563 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.0687 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3403 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7438 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.8817 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5094 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2114 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.8746 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.6913 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.8585 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.45 and 16.48
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 16.253333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.13 (-2.24%) | 16.47 | 15.80 - 16.83 | 0.3772 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6387 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0487 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0885 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.3398 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.006 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2101 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0361 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0249 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2299 times | Fri 30 December 2016 | 20.40 (0%) | 20.85 | 19.75 - 23.39 | 1.1629 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.05 | 16.01 |
| 12 day EMA | 16.05 | 16.04 | 16.02 |
| 20 day EMA | 16.07 | 16.06 | 16.05 |
| 35 day EMA | 16.08 | 16.08 | 16.08 |
| 50 day EMA | 16.11 | 16.11 | 16.11 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.02 | 15.99 |
| 12 day SMA | 16.03 | 16.03 | 16.04 |
| 20 day SMA | 16.06 | 16.05 | 16.04 |
| 35 day SMA | 16.07 | 16.07 | 16.06 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 16.22 | 16.22 | 16.23 |
| 150 day SMA | 16.29 | 16.29 | 16.3 |
| 200 day SMA | 16.4 | 16.4 | 16.4 |


