ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.89 and 16.09

Intraday Target 115.85
Intraday Target 215.92
Intraday Target 316.046666666667
Intraday Target 416.12
Intraday Target 516.25

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 16.00 (-1.05%) 16.17 15.97 - 16.17 0.3299 times
Thu 14 May 2026 16.17 (0.12%) 16.20 16.11 - 16.20 0.2003 times
Wed 13 May 2026 16.15 (0.31%) 16.16 16.08 - 16.16 0.4792 times
Tue 12 May 2026 16.10 (-0.31%) 16.16 16.00 - 16.16 0.7384 times
Mon 11 May 2026 16.15 (0.06%) 16.15 16.10 - 16.18 0.5263 times
Fri 08 May 2026 16.14 (0.31%) 16.17 16.10 - 16.22 0.4556 times
Thu 07 May 2026 16.09 (-0.19%) 16.12 16.06 - 16.14 4.132 times
Wed 06 May 2026 16.12 (0.31%) 16.14 16.10 - 16.43 0.7463 times
Tue 05 May 2026 16.07 (-0.19%) 16.13 16.05 - 16.17 0.8995 times
Mon 04 May 2026 16.10 (0.06%) 16.06 16.06 - 16.16 1.4925 times
Fri 01 May 2026 16.09 (0.12%) 16.06 16.06 - 16.25 0.4831 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.87 and 16.1

Weekly Target 115.83
Weekly Target 215.91
Weekly Target 316.056666666667
Weekly Target 416.14
Weekly Target 516.29

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.5922 times
Fri 08 May 2026 16.14 (0.31%) 16.06 16.05 - 16.43 2.012 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.7286 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4023 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4051 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3519 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.4777 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.5462 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.6276 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 1.8565 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.0723 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.76 and 16.22

Monthly Target 115.67
Monthly Target 215.84
Monthly Target 316.133333333333
Monthly Target 416.3
Monthly Target 516.59

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 16.00 (-0.44%) 16.06 15.97 - 16.43 0.7122 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0813 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.356 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7525 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8921 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5272 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2257 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.8849 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6994 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8686 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.8871 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.39 and 16.42

Yearly Target 115.18
Yearly Target 215.59
Yearly Target 316.21
Yearly Target 416.62
Yearly Target 517.24

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 16.00 (-3.03%) 16.47 15.80 - 16.83 0.3149 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6429 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0555 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0956 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.3485 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.0125 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.218 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0428 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0315 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2379 times
Fri 30 December 2016 20.40 (0%) 20.20 19.75 - 23.39 1.2637 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Asset IGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.1
20 day DMA 16.12
35 day DMA 16.14
50 day DMA 16.12
100 day DMA 16.3
150 day DMA 16.38
200 day DMA 16.45

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1416.12
12 day EMA16.1116.1316.12
20 day EMA16.1216.1316.13
35 day EMA16.1316.1416.14
50 day EMA16.1416.1516.15

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1416.13
12 day SMA16.116.116.09
20 day SMA16.1216.1316.14
35 day SMA16.1416.1416.14
50 day SMA16.1216.1316.13
100 day SMA16.316.3116.31
150 day SMA16.3816.3916.39
200 day SMA16.4516.4516.45

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top