WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.1 and 16.24
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.35 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.18 (0.37%) | 16.22 | 16.15 - 16.29 | 0.6897 times | Thu 02 July 2026 | 16.12 (-0.06%) | 16.18 | 16.12 - 16.24 | 0.2982 times | Wed 01 July 2026 | 16.13 (0.12%) | 16.10 | 16.07 - 16.29 | 0.6337 times | Tue 30 June 2026 | 16.11 (-0.25%) | 16.30 | 16.07 - 16.30 | 1.2022 times | Mon 29 June 2026 | 16.15 (0.56%) | 16.13 | 16.13 - 16.21 | 0.9413 times | Fri 26 June 2026 | 16.06 (-0.19%) | 16.13 | 16.01 - 16.16 | 1.4539 times | Thu 25 June 2026 | 16.09 (0.5%) | 16.09 | 16.01 - 16.16 | 2.069 times | Wed 24 June 2026 | 16.01 (-0.12%) | 16.04 | 16.01 - 16.14 | 0.7549 times | Tue 23 June 2026 | 16.03 (-0.12%) | 16.07 | 15.99 - 16.10 | 0.4101 times | Mon 22 June 2026 | 16.05 (-0.8%) | 16.16 | 16.05 - 16.22 | 1.5471 times | Thu 18 June 2026 | 16.18 (0.31%) | 16.30 | 16.13 - 16.30 | 0.6431 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.1 and 16.24
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.18 (0.37%) | 16.22 | 16.15 - 16.29 | 0.0994 times | Thu 02 July 2026 | 16.12 (0.37%) | 16.13 | 16.07 - 16.30 | 0.4435 times | Fri 26 June 2026 | 16.06 (-0.74%) | 16.16 | 15.99 - 16.22 | 0.8991 times | Thu 18 June 2026 | 16.18 (0.81%) | 16.10 | 16.10 - 16.30 | 0.5349 times | Fri 12 June 2026 | 16.05 (0.56%) | 15.92 | 15.92 - 16.10 | 1.0805 times | Fri 05 June 2026 | 15.96 (-1.24%) | 16.11 | 15.90 - 16.19 | 1.7256 times | Fri 29 May 2026 | 16.16 (0.94%) | 16.07 | 15.98 - 16.37 | 0.723 times | Fri 22 May 2026 | 16.01 (0.06%) | 16.00 | 15.89 - 16.28 | 1.0724 times | Fri 15 May 2026 | 16.00 (-0.87%) | 16.15 | 15.97 - 16.20 | 0.7781 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.06 | 16.05 - 16.43 | 2.6435 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 2.2712 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.13 and 16.35
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.18 (0.43%) | 16.10 | 16.07 - 16.29 | 0.0477 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.11 | 15.90 - 16.30 | 0.9276 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.0975 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.1104 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3925 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7728 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9161 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5683 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2586 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.9087 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7182 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.48 and 16.51
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 16.27 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.18 (-1.94%) | 16.47 | 15.80 - 16.83 | 0.3972 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6374 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0465 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0863 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.337 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.0039 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.2076 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0339 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0227 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2274 times | Fri 30 December 2016 | 20.40 (0%) | 21.10 | 19.75 - 23.39 | 1.0853 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.11 | 16.11 |
| 12 day EMA | 16.1 | 16.09 | 16.09 |
| 20 day EMA | 16.09 | 16.08 | 16.08 |
| 35 day EMA | 16.09 | 16.08 | 16.08 |
| 50 day EMA | 16.09 | 16.09 | 16.09 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.11 | 16.11 |
| 12 day SMA | 16.1 | 16.1 | 16.1 |
| 20 day SMA | 16.07 | 16.06 | 16.06 |
| 35 day SMA | 16.07 | 16.07 | 16.07 |
| 50 day SMA | 16.08 | 16.08 | 16.08 |
| 100 day SMA | 16.17 | 16.18 | 16.18 |
| 150 day SMA | 16.27 | 16.27 | 16.27 |
| 200 day SMA | 16.37 | 16.37 | 16.38 |


