ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.48 and 16.61

Intraday Target 116.4
Intraday Target 216.47
Intraday Target 316.53
Intraday Target 416.6
Intraday Target 516.66

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 16.54 (0.06%) 16.54 16.46 - 16.59 0.3314 times
Wed 24 December 2025 16.53 (0.98%) 16.35 16.35 - 16.54 1.255 times
Tue 23 December 2025 16.37 (-0.3%) 16.34 16.33 - 16.39 0.57 times
Mon 22 December 2025 16.42 (0.24%) 16.35 16.35 - 16.45 0.9589 times
Fri 19 December 2025 16.38 (-0.12%) 16.35 16.35 - 16.42 0.8042 times
Thu 18 December 2025 16.40 (0.43%) 16.35 16.35 - 16.41 1.2947 times
Wed 17 December 2025 16.33 (-0.06%) 16.26 16.20 - 16.36 1.6041 times
Tue 16 December 2025 16.34 (-0.61%) 16.36 16.20 - 16.39 1.4538 times
Mon 15 December 2025 16.44 (0.31%) 16.46 16.37 - 16.46 0.8175 times
Fri 12 December 2025 16.39 (-0.12%) 16.36 16.36 - 16.41 0.9103 times
Thu 11 December 2025 16.41 (0.06%) 16.40 16.40 - 16.46 1.9885 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.44 and 16.7

Weekly Target 116.23
Weekly Target 216.38
Weekly Target 316.486666666667
Weekly Target 416.64
Weekly Target 516.75

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 16.54 (0.98%) 16.35 16.33 - 16.59 0.6627 times
Fri 19 December 2025 16.38 (-0.06%) 16.46 16.20 - 16.46 1.2709 times
Fri 12 December 2025 16.39 (-0.43%) 16.49 16.36 - 16.50 1.4016 times
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.583 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.7219 times
Fri 21 November 2025 16.38 (-0.24%) 16.40 16.33 - 16.48 1.3076 times
Fri 14 November 2025 16.42 (-0.12%) 16.39 16.30 - 16.57 1.1177 times
Fri 07 November 2025 16.44 (-1.14%) 16.42 15.78 - 16.61 1.1703 times
Fri 31 October 2025 16.63 (0%) 16.63 16.63 - 16.76 0.1758 times
Fri 31 October 2025 16.63 (-0.36%) 16.70 16.63 - 16.88 0.5885 times
Fri 24 October 2025 16.69 (0.3%) 16.66 16.65 - 16.93 0.7652 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.37 and 16.76

Monthly Target 116.05
Monthly Target 216.3
Monthly Target 316.443333333333
Monthly Target 416.69
Monthly Target 516.83

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 16.54 (0.24%) 16.41 16.20 - 16.59 1.6182 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.4206 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0834 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.8107 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.0225 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0281 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.9041 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5099 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.5894 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.0132 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.6767 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 16.12 and 17.51

Yearly Target 115.05
Yearly Target 215.8
Yearly Target 316.443333333333
Yearly Target 417.19
Yearly Target 517.83

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 16.54 (1.41%) 16.35 15.70 - 17.09 0.57 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 0.9521 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 0.9953 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.2495 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 0.9212 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.079 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 0.9238 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 0.9138 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.0967 times
Fri 30 December 2016 20.40 (1.14%) 20.17 19.09 - 23.39 1.2986 times
Thu 31 December 2015 20.17 (0%) 20.53 19.92 - 21.38 0.2746 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.41
20 day DMA 16.43
35 day DMA 16.43
50 day DMA 16.51
100 day DMA 16.6
150 day DMA 16.53
200 day DMA 16.48

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4316.38
12 day EMA16.4416.4216.4
20 day EMA16.4416.4316.42
35 day EMA16.4616.4516.45
50 day EMA16.5116.5116.51

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4216.38
12 day SMA16.4116.416.39
20 day SMA16.4316.4216.42
35 day SMA16.4316.4316.43
50 day SMA16.5116.5116.51
100 day SMA16.616.616.59
150 day SMA16.5316.5316.53
200 day SMA16.4816.4816.48

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top