ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.04 and 16.22

Intraday Target 116
Intraday Target 216.07
Intraday Target 316.183333333333
Intraday Target 416.25
Intraday Target 516.36

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 16 June 2026 16.13 (0.06%) 16.30 16.12 - 16.30 0.3933 times
Mon 15 June 2026 16.12 (0.44%) 16.10 16.10 - 16.17 0.944 times
Fri 12 June 2026 16.05 (0.06%) 16.09 15.95 - 16.10 0.6785 times
Thu 11 June 2026 16.04 (0.5%) 16.04 15.94 - 16.07 0.5064 times
Wed 10 June 2026 15.96 (0.13%) 15.94 15.93 - 16.04 0.7817 times
Tue 09 June 2026 15.94 (-0.06%) 15.93 15.92 - 16.10 0.8555 times
Mon 08 June 2026 15.95 (-0.06%) 15.92 15.92 - 15.98 1.1308 times
Fri 05 June 2026 15.96 (-0.31%) 16.00 15.90 - 16.05 2.4631 times
Thu 04 June 2026 16.01 (0%) 16.01 15.98 - 16.13 0.9784 times
Wed 03 June 2026 16.01 (-0.44%) 16.06 16.00 - 16.12 1.2684 times
Tue 02 June 2026 16.08 (-0.19%) 16.10 16.08 - 16.19 0.5801 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.12 and 16.32

Weekly Target 115.98
Weekly Target 216.05
Weekly Target 316.176666666667
Weekly Target 416.25
Weekly Target 516.38

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 16 June 2026 16.13 (0.5%) 16.10 16.10 - 16.30 0.2804 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 0.829 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.3238 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.5547 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.8228 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.597 times
Fri 08 May 2026 16.14 (0.31%) 16.06 16.05 - 16.43 2.028 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.7424 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4135 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4083 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3547 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.02 and 16.42

Monthly Target 115.71
Monthly Target 215.92
Monthly Target 316.11
Monthly Target 416.32
Monthly Target 516.51

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 16 June 2026 16.13 (-0.19%) 16.11 15.90 - 16.30 0.6225 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0563 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0687 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3403 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7438 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8817 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5094 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2114 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.8746 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6913 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8585 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.45 and 16.48

Yearly Target 115.22
Yearly Target 215.68
Yearly Target 316.253333333333
Yearly Target 416.71
Yearly Target 517.28

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 16 June 2026 16.13 (-2.24%) 16.47 15.80 - 16.83 0.3772 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6387 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0487 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0885 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.3398 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.006 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.2101 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0361 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0249 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2299 times
Fri 30 December 2016 20.40 (0%) 20.85 19.75 - 23.39 1.1629 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.03
20 day DMA 16.06
35 day DMA 16.07
50 day DMA 16.12
100 day DMA 16.22
150 day DMA 16.29
200 day DMA 16.4

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0516.01
12 day EMA16.0516.0416.02
20 day EMA16.0716.0616.05
35 day EMA16.0816.0816.08
50 day EMA16.1116.1116.11

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0215.99
12 day SMA16.0316.0316.04
20 day SMA16.0616.0516.04
35 day SMA16.0716.0716.06
50 day SMA16.1216.1216.12
100 day SMA16.2216.2216.23
150 day SMA16.2916.2916.3
200 day SMA16.416.416.4

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top