Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.11 and 15.33
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.26 (0%) | 15.40 | 15.18 - 15.40 | 0.9233 times | Thu 12 November 2026 | 15.26 (-0.65%) | 15.54 | 15.26 - 15.54 | 0.6794 times | Wed 11 November 2026 | 15.36 (-2.78%) | 15.71 | 15.36 - 15.71 | 0.4443 times | Tue 10 November 2026 | 15.80 (0.7%) | 15.59 | 15.59 - 15.87 | 0.5923 times | Mon 09 November 2026 | 15.69 (1.29%) | 15.55 | 15.51 - 15.86 | 1.4111 times | Fri 06 November 2026 | 15.49 (0.45%) | 15.59 | 15.46 - 15.64 | 0.7927 times | Thu 05 November 2026 | 15.42 (-0.32%) | 15.41 | 15.33 - 15.42 | 1.1237 times | Wed 04 November 2026 | 15.47 (0.78%) | 15.64 | 15.39 - 15.64 | 2.0035 times | Tue 03 November 2026 | 15.35 (-0.26%) | 15.34 | 15.34 - 15.37 | 0.2352 times | Mon 02 November 2026 | 15.39 (0.39%) | 15.32 | 15.32 - 15.45 | 1.7944 times | Fri 30 October 2026 | 15.33 (-0.45%) | 15.42 | 15.30 - 15.45 | 1.2021 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 14.88 and 15.57
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.26 (-1.48%) | 15.55 | 15.18 - 15.87 | 0.591 times | Fri 06 November 2026 | 15.49 (1.04%) | 15.32 | 15.32 - 15.64 | 0.8681 times | Fri 30 October 2026 | 15.33 (0.59%) | 15.23 | 15.21 - 15.45 | 0.9405 times | Fri 23 October 2026 | 15.24 (-0.72%) | 15.29 | 15.24 - 15.44 | 0.7626 times | Fri 16 October 2026 | 15.35 (0.13%) | 15.40 | 15.08 - 15.49 | 1.3421 times | Fri 09 October 2026 | 15.33 (-2.48%) | 15.87 | 15.15 - 15.87 | 0.4868 times | Fri 02 October 2026 | 15.72 (-0.19%) | 15.68 | 15.51 - 16.05 | 0.2834 times | Fri 25 September 2026 | 15.75 (1.94%) | 15.53 | 15.53 - 16.43 | 2.4098 times | Fri 18 September 2026 | 15.45 (-1.4%) | 15.70 | 15.08 - 15.83 | 1.9281 times | Fri 11 September 2026 | 15.67 (-0.7%) | 15.86 | 15.50 - 16.20 | 0.3876 times | Fri 04 September 2026 | 15.78 (-2.11%) | 16.05 | 15.68 - 16.20 | 1.0676 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 14.88 and 15.57
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.26 (-0.46%) | 15.32 | 15.18 - 15.87 | 0.3596 times | Fri 30 October 2026 | 15.33 (-3.28%) | 15.78 | 15.08 - 15.94 | 0.8927 times | Wed 30 September 2026 | 15.85 (-1.43%) | 16.01 | 15.08 - 16.43 | 1.4487 times | Mon 31 August 2026 | 16.08 (2.62%) | 15.78 | 15.62 - 16.20 | 0.5977 times | Fri 31 July 2026 | 15.67 (-2.73%) | 16.10 | 15.56 - 16.29 | 0.6422 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.11 | 15.90 - 16.30 | 1.0603 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.2545 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.2692 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.5917 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.8833 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 1.0472 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 14.3 and 16.05
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.26 (-7.52%) | 16.47 | 15.08 - 16.83 | 0.5999 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.6239 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.0244 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.0633 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.3088 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 0.9827 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.1821 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 1.0121 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 1.0012 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.2015 times | Fri 30 December 2016 | 20.40 (0%) | 22.55 | 19.75 - 23.24 | 0.5005 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.44 | 15.53 |
| 12 day EMA | 15.42 | 15.45 | 15.48 |
| 20 day EMA | 15.41 | 15.43 | 15.45 |
| 35 day EMA | 15.46 | 15.47 | 15.48 |
| 50 day EMA | 15.54 | 15.55 | 15.56 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.52 | 15.55 |
| 12 day SMA | 15.44 | 15.44 | 15.44 |
| 20 day SMA | 15.38 | 15.38 | 15.39 |
| 35 day SMA | 15.42 | 15.44 | 15.45 |
| 50 day SMA | 15.5 | 15.51 | 15.52 |
| 100 day SMA | 15.72 | 15.73 | 15.74 |
| 150 day SMA | 15.85 | 15.85 | 15.86 |
| 200 day SMA | 15.96 | 15.97 | 15.97 |
Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
