WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.48 and 16.61
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.54 (0.06%) | 16.54 | 16.46 - 16.59 | 0.3314 times | Wed 24 December 2025 | 16.53 (0.98%) | 16.35 | 16.35 - 16.54 | 1.255 times | Tue 23 December 2025 | 16.37 (-0.3%) | 16.34 | 16.33 - 16.39 | 0.57 times | Mon 22 December 2025 | 16.42 (0.24%) | 16.35 | 16.35 - 16.45 | 0.9589 times | Fri 19 December 2025 | 16.38 (-0.12%) | 16.35 | 16.35 - 16.42 | 0.8042 times | Thu 18 December 2025 | 16.40 (0.43%) | 16.35 | 16.35 - 16.41 | 1.2947 times | Wed 17 December 2025 | 16.33 (-0.06%) | 16.26 | 16.20 - 16.36 | 1.6041 times | Tue 16 December 2025 | 16.34 (-0.61%) | 16.36 | 16.20 - 16.39 | 1.4538 times | Mon 15 December 2025 | 16.44 (0.31%) | 16.46 | 16.37 - 16.46 | 0.8175 times | Fri 12 December 2025 | 16.39 (-0.12%) | 16.36 | 16.36 - 16.41 | 0.9103 times | Thu 11 December 2025 | 16.41 (0.06%) | 16.40 | 16.40 - 16.46 | 1.9885 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.44 and 16.7
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.54 (0.98%) | 16.35 | 16.33 - 16.59 | 0.6627 times | Fri 19 December 2025 | 16.38 (-0.06%) | 16.46 | 16.20 - 16.46 | 1.2709 times | Fri 12 December 2025 | 16.39 (-0.43%) | 16.49 | 16.36 - 16.50 | 1.4016 times | Fri 05 December 2025 | 16.46 (-0.24%) | 16.41 | 16.27 - 16.57 | 1.583 times | Fri 28 November 2025 | 16.50 (0.73%) | 16.35 | 16.33 - 16.56 | 0.7219 times | Fri 21 November 2025 | 16.38 (-0.24%) | 16.40 | 16.33 - 16.48 | 1.3076 times | Fri 14 November 2025 | 16.42 (-0.12%) | 16.39 | 16.30 - 16.57 | 1.1177 times | Fri 07 November 2025 | 16.44 (-1.14%) | 16.42 | 15.78 - 16.61 | 1.1703 times | Fri 31 October 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.76 | 0.1758 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.70 | 16.63 - 16.88 | 0.5885 times | Fri 24 October 2025 | 16.69 (0.3%) | 16.66 | 16.65 - 16.93 | 0.7652 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.37 and 16.76
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.54 (0.24%) | 16.41 | 16.20 - 16.59 | 1.6182 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.4206 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.0834 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.8107 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 1.0225 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.0281 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.9041 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5099 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.5894 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.0132 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.6767 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 16.12 and 17.51
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.54 (1.41%) | 16.35 | 15.70 - 17.09 | 0.57 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 0.9521 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 0.9953 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.2495 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 0.9212 times | Thu 31 December 2020 | 22.36 (-2.36%) | 22.89 | 15.05 - 23.80 | 1.079 times | Tue 31 December 2019 | 22.90 (23.38%) | 18.42 | 18.38 - 23.07 | 0.9238 times | Mon 31 December 2018 | 18.56 (-17.95%) | 22.77 | 17.35 - 23.67 | 0.9138 times | Wed 27 December 2017 | 22.62 (10.88%) | 20.40 | 19.49 - 23.02 | 1.0967 times | Fri 30 December 2016 | 20.40 (1.14%) | 20.17 | 19.09 - 23.39 | 1.2986 times | Thu 31 December 2015 | 20.17 (0%) | 20.53 | 19.92 - 21.38 | 0.2746 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.43 | 16.38 |
| 12 day EMA | 16.44 | 16.42 | 16.4 |
| 20 day EMA | 16.44 | 16.43 | 16.42 |
| 35 day EMA | 16.46 | 16.45 | 16.45 |
| 50 day EMA | 16.51 | 16.51 | 16.51 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.42 | 16.38 |
| 12 day SMA | 16.41 | 16.4 | 16.39 |
| 20 day SMA | 16.43 | 16.42 | 16.42 |
| 35 day SMA | 16.43 | 16.43 | 16.43 |
| 50 day SMA | 16.51 | 16.51 | 16.51 |
| 100 day SMA | 16.6 | 16.6 | 16.59 |
| 150 day SMA | 16.53 | 16.53 | 16.53 |
| 200 day SMA | 16.48 | 16.48 | 16.48 |


