ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.1 and 16.24

Intraday Target 116.07
Intraday Target 216.12
Intraday Target 316.206666666667
Intraday Target 416.26
Intraday Target 516.35

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 06 July 2026 16.18 (0.37%) 16.22 16.15 - 16.29 0.6897 times
Thu 02 July 2026 16.12 (-0.06%) 16.18 16.12 - 16.24 0.2982 times
Wed 01 July 2026 16.13 (0.12%) 16.10 16.07 - 16.29 0.6337 times
Tue 30 June 2026 16.11 (-0.25%) 16.30 16.07 - 16.30 1.2022 times
Mon 29 June 2026 16.15 (0.56%) 16.13 16.13 - 16.21 0.9413 times
Fri 26 June 2026 16.06 (-0.19%) 16.13 16.01 - 16.16 1.4539 times
Thu 25 June 2026 16.09 (0.5%) 16.09 16.01 - 16.16 2.069 times
Wed 24 June 2026 16.01 (-0.12%) 16.04 16.01 - 16.14 0.7549 times
Tue 23 June 2026 16.03 (-0.12%) 16.07 15.99 - 16.10 0.4101 times
Mon 22 June 2026 16.05 (-0.8%) 16.16 16.05 - 16.22 1.5471 times
Thu 18 June 2026 16.18 (0.31%) 16.30 16.13 - 16.30 0.6431 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.1 and 16.24

Weekly Target 116.07
Weekly Target 216.12
Weekly Target 316.206666666667
Weekly Target 416.26
Weekly Target 516.35

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 06 July 2026 16.18 (0.37%) 16.22 16.15 - 16.29 0.0994 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.4435 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 0.8991 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.5349 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.0805 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.7256 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.723 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 1.0724 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.7781 times
Fri 08 May 2026 16.14 (0.31%) 16.06 16.05 - 16.43 2.6435 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 2.2712 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.13 and 16.35

Monthly Target 115.96
Monthly Target 216.07
Monthly Target 316.18
Monthly Target 416.29
Monthly Target 516.4

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 06 July 2026 16.18 (0.43%) 16.10 16.07 - 16.29 0.0477 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9276 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0975 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.1104 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3925 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7728 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9161 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5683 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2586 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9087 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7182 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.48 and 16.51

Yearly Target 115.24
Yearly Target 215.71
Yearly Target 316.27
Yearly Target 416.74
Yearly Target 517.3

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 06 July 2026 16.18 (-1.94%) 16.47 15.80 - 16.83 0.3972 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.6374 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.0465 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.0863 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.337 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.0039 times
Thu 31 December 2020 22.36 (-2.36%) 22.89 15.05 - 23.80 1.2076 times
Tue 31 December 2019 22.90 (23.38%) 18.42 18.38 - 23.07 1.0339 times
Mon 31 December 2018 18.56 (-17.95%) 22.77 17.35 - 23.67 1.0227 times
Wed 27 December 2017 22.62 (10.88%) 20.40 19.49 - 23.02 1.2274 times
Fri 30 December 2016 20.40 (0%) 21.10 19.75 - 23.39 1.0853 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.1
20 day DMA 16.07
35 day DMA 16.07
50 day DMA 16.08
100 day DMA 16.17
150 day DMA 16.27
200 day DMA 16.37

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1116.11
12 day EMA16.116.0916.09
20 day EMA16.0916.0816.08
35 day EMA16.0916.0816.08
50 day EMA16.0916.0916.09

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1116.11
12 day SMA16.116.116.1
20 day SMA16.0716.0616.06
35 day SMA16.0716.0716.07
50 day SMA16.0816.0816.08
100 day SMA16.1716.1816.18
150 day SMA16.2716.2716.27
200 day SMA16.3716.3716.38

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top