NYSE International Flavors & Fragrances, Inc. IFF PriceVolume indicator, International Flavors & Fragrances, Inc. IFF indicators PriceVolume technical analysis, International Flavors & Fragrances, Inc. IFF indicators PriceVolume free charts, International Flavors & Fragrances, Inc. IFF indicators PriceVolume historical values NYSE

Stock IFF - Share International Flavors & Fragrances, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 75.62
Daily Resistance: 77.94
5 Day DMA Moving Average is 74.9
20 Day DMA Moving Average is 72.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.1%	75.50	76.76	76.79	74.47	1.82 times
Mon 09 Feb 2026	0.48%	74.97	75.18	75.26	73.70	1.28 times
Fri 06 Feb 2026	1.89%	73.59	74.82	75.01	73.36	1.35 times
Thu 05 Feb 2026	-1.16%	73.92	73.43	74.06	72.49	1.52 times
Wed 04 Feb 2026	5.53%	71.32	74.29	74.68	71.32	2.15 times
Tue 03 Feb 2026	0.93%	69.36	70.40	71.32	69.36	0.77 times
Mon 02 Feb 2026	-0.09%	69.64	69.75	70.17	68.93	1.92 times
Fri 30 Jan 2026	0.3%	69.22	69.81	69.85	68.69	1.69 times
Thu 29 Jan 2026	-3.55%	71.26	69.60	71.62	68.37	2.61 times
Wed 28 Jan 2026	-1.43%	73.56	72.16	73.79	71.56	1.46 times

Volume is calculated using 10 day average volume

NYSE International Flavors & Fragrances, Inc. IFF PriceVolume indicator, International Flavors & Fragrances, Inc. IFF indicators PriceVolume technical analysis, International Flavors & Fragrances, Inc. IFF indicators PriceVolume free charts, International Flavors & Fragrances, Inc. IFF indicators PriceVolume historical values NYSE

Below are charts of NYSE International Flavors & Fragrances, Inc. IFF PriceVolume indicator, International Flavors & Fragrances, Inc. IFF indicators PriceVolume technical analysis, International Flavors & Fragrances, Inc. IFF indicators PriceVolume free charts, International Flavors & Fragrances, Inc. IFF indicators PriceVolume historical values NYSE

International Flavors & Fragrances, Inc. IFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Flavors & Fragrances, Inc. IFF is: 2165950 M

Current day volume is 0.833 times compared to averaged volume International Flavors & Fragrances, Inc. has

Historical price to volume measure of International Flavors & Fragrances, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.76	2.1%	1.67%	0.833 times
75.18	0.48%	0.28%	0.584 times
74.82	1.89%	1.67%	0.616 times
73.43	-1.16%	-0.66%	0.696 times
74.29	5.53%	4.16%	0.984 times
70.40	0.93%	1.5%	0.354 times
69.75	-0.09%	0.16%	0.88 times
69.81	0.3%	0.85%	0.772 times
69.60	-3.55%	-2.33%	1.192 times
72.16	-1.43%	-1.9%	0.667 times

Price to volume Charts of International Flavors & Fragrances, Inc. IFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day