NYSE International Flavors & Fragrances, Inc. IFF All indicator, International Flavors & Fragrances, Inc. IFF indicators All technical analysis, International Flavors & Fragrances, Inc. IFF indicators All free charts, International Flavors & Fragrances, Inc. IFF indicators All historical values NYSE

Stock IFF - Share International Flavors & Fragrances, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 66.74
Daily Resistance: 68.38
5 Day DMA Moving Average is 67.72
20 Day DMA Moving Average is 66.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.04%	66.47	67.18	67.94	66.30	0.95 times
Thu 04 Dec 2025	-0.94%	67.54	66.49	67.70	66.04	0.84 times
Wed 03 Dec 2025	-2.07%	68.73	67.12	69.10	67.07	0.91 times
Tue 02 Dec 2025	-1.05%	69.41	68.54	69.50	67.89	0.85 times
Mon 01 Dec 2025	-0.3%	69.28	69.27	69.98	69.10	0.63 times
Fri 28 Nov 2025	-0.43%	69.73	69.48	70.10	69.43	0.41 times
Wed 26 Nov 2025	0.84%	68.74	69.78	70.01	68.65	0.63 times
Tue 25 Nov 2025	2.59%	68.13	69.20	70.11	67.68	1.57 times
Mon 24 Nov 2025	0%	67.21	67.45	68.16	66.81	1.49 times
Fri 21 Nov 2025	4.48%	64.95	67.45	68.07	64.79	1.13 times

Volume is calculated using 10 day average volume

NYSE International Flavors & Fragrances, Inc. IFF All indicator, International Flavors & Fragrances, Inc. IFF indicators All technical analysis, International Flavors & Fragrances, Inc. IFF indicators All free charts, International Flavors & Fragrances, Inc. IFF indicators All historical values NYSE

Below are charts of NYSE International Flavors & Fragrances, Inc. IFF All indicator, International Flavors & Fragrances, Inc. IFF indicators All technical analysis, International Flavors & Fragrances, Inc. IFF indicators All free charts, International Flavors & Fragrances, Inc. IFF indicators All historical values NYSE

International Flavors & Fragrances, Inc. IFF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Flavors & Fragrances, Inc. IFF ADX is: 10, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for International Flavors & Fragrances, Inc. IFF are:

ADX	+DY	-DY
9.6	24.1	19.9
6.5	24.7	21.7
17.3	26.5	18.7
27	28.8	16.6
43.7	31.3	12.3
48.6	32.5	11.2
49.4	33.3	11.3
48.8	35.6	12.2
38.5	31.2	13.9
37.3	32.4	14.8

ADX charts for International Flavors & Fragrances, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Flavors & Fragrances, Inc. IFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Flavors & Fragrances, Inc. is 66.58

50 day MA of International Flavors & Fragrances, Inc. is 64.29

100 day MA of International Flavors & Fragrances, Inc. is 66.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Flavors & Fragrances, Inc. IFF is uptrend

Historical Moving averages values of International Flavors & Fragrances, Inc. IFF are:

Price	20 day	50 day	100 day
67.18	66.58	64.29	66.31
66.49	66.36	64.19	66.4
67.12	66.24	64.13	66.5
68.54	65.96	64.06	66.6
69.27	65.68	63.96	66.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Flavors & Fragrances, Inc. IFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Flavors & Fragrances, Inc. IFF is: 1208200 M

Current day volume is 1.694 times compared to averaged volume International Flavors & Fragrances, Inc. has

Historical price to volume measure of International Flavors & Fragrances, Inc. is:

Price	Percent Change	Percent change within day	Volume change
67.18	1.04%	1.07%	1.694 times
66.49	-0.94%	-1.55%	1.496 times
67.12	-2.07%	-2.34%	1.622 times
68.54	-1.05%	-1.25%	1.514 times
69.27	-0.3%	-0.01%	1.122 times
69.48	-0.43%	-0.36%	0.726 times
69.78	0.84%	1.51%	1.119 times
69.20	2.59%	1.57%	2.793 times
67.45	0%	0.36%	2.657 times
67.45	4.48%	3.85%	2.02 times

Price to volume Charts of International Flavors & Fragrances, Inc. IFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Flavors & Fragrances, Inc. IFF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Flavors & Fragrances, Inc. IFF is: 66.58 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for International Flavors & Fragrances, Inc. IFF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.18	66.58	2.09	70.75	62.41
66.49	66.36	2.23	70.82	61.9
67.12	66.24	2.29	70.82	61.66
68.54	65.96	2.5	70.96	60.96
69.27	65.68	2.51	70.7	60.66

Bollinger Bands charts for International Flavors & Fragrances, Inc. IFF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Flavors & Fragrances, Inc. IFF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Flavors & Fragrances, Inc. IFF

14 day International Flavors & Fragrances, Inc. IFF RSI is: 55.92

According to RSI indicator, Selling is dominating the stock of International Flavors & Fragrances, Inc. IFF

Historical values of RSI indicator for International Flavors & Fragrances, Inc. are as follows in descending order:

55.92 56.55 56.11 57.45 57.3 55.95 54.75 55.61 54.49 54.49 50.95 50.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Flavors & Fragrances, Inc. IFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Flavors & Fragrances, Inc. IFF

12,26,9 day International Flavors & Fragrances, Inc. IFF MACD is: 67.35, 66.37, 0.97999999999999

According to MACD indicator, Prices of International Flavors & Fragrances, Inc. IFF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Flavors & Fragrances, Inc. IFF are:

67.35, 66.37, 0.97999999999999
67.38, 66.3, 1.08
67.54, 66.29, 1.25
67.62, 66.22, 1.4
67.45, 66.03, 1.42
67.12, 65.77, 1.35
66.69, 65.47, 1.22
66.13, 65.12, 1.01
65.57, 64.79, 0.77999999999999
65.23, 64.58, 0.65000000000001

MACD charts of International Flavors & Fragrances, Inc. IFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Flavors & Fragrances, Inc. IFF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Flavors & Fragrances, Inc. IFF CCI is: -12

According to CCI indicator, International Flavors & Fragrances, Inc. IFF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in International Flavors & Fragrances, Inc.

Historical CCI values of International Flavors & Fragrances, Inc. IFF are:

-12 -31 18 60 99 110 101 77 4 -30

CCI charts of International Flavors & Fragrances, Inc. IFF are below. Second charts towards left.

International Flavors & Fragrances, Inc. IFF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Flavors & Fragrances, Inc. IFF Stochastics is: 48

According to Stochastics indicator, Selling is coming in International Flavors & Fragrances, Inc.

International Flavors & Fragrances, Inc. IFF is neither over-bought, nor over-sold

Historical Stochastics values of International Flavors & Fragrances, Inc. IFF are:

48 48 48 48 48 48 48 48 48 48

International Flavors & Fragrances, Inc. IFF Stochastics charts are below. Third charts to the left, at the bottom