NYSE Howmet Aerospace Inc HWM All indicator, Howmet Aerospace Inc HWM indicators All technical analysis, Howmet Aerospace Inc HWM indicators All free charts, Howmet Aerospace Inc HWM indicators All historical values NYSE

Stock HWM - Share Howmet Aerospace Inc trades in NYSE

Daily Support: 194.74
Daily Resistance: 199.29
5 Day DMA Moving Average is 198.03
20 Day DMA Moving Average is 201.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.02%	193.95	196.27	197.75	193.20	0.5 times
Wed 03 Dec 2025	-1%	196.65	194.29	196.88	192.05	0.47 times
Tue 02 Dec 2025	-1.25%	200.66	196.26	201.22	194.97	0.65 times
Mon 01 Dec 2025	-2.86%	203.00	198.74	203.57	198.50	0.46 times
Fri 28 Nov 2025	-0.02%	206.15	204.59	207.77	202.68	0.17 times
Wed 26 Nov 2025	0.47%	204.20	204.63	207.44	204.20	0.5 times
Tue 25 Nov 2025	1.78%	201.97	203.68	204.40	198.73	0.77 times
Mon 24 Nov 2025	1.44%	197.61	200.12	201.17	196.98	0.78 times
Fri 21 Nov 2025	-0.32%	197.00	197.28	198.65	192.76	0.74 times
Thu 20 Nov 2025	-2.05%	206.72	197.92	207.85	197.57	0.63 times

Volume is calculated using 10 day average volume

NYSE Howmet Aerospace Inc HWM All indicator, Howmet Aerospace Inc HWM indicators All technical analysis, Howmet Aerospace Inc HWM indicators All free charts, Howmet Aerospace Inc HWM indicators All historical values NYSE

Below are charts of NYSE Howmet Aerospace Inc HWM All indicator, Howmet Aerospace Inc HWM indicators All technical analysis, Howmet Aerospace Inc HWM indicators All free charts, Howmet Aerospace Inc HWM indicators All historical values NYSE

Howmet Aerospace Inc HWM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Howmet Aerospace Inc HWM ADX is: 25, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Howmet Aerospace Inc HWM are:

ADX	+DY	-DY
24.2	17.2	28.2
27.1	17.1	29.9
20.9	18.3	28
12.6	19.8	25.6
1.2	21.5	22
3.1	22.9	21.5
5.9	20.1	22.6
16.6	17.3	24.2
26	15	25.5
14	16.1	21.4

ADX charts for Howmet Aerospace Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Howmet Aerospace Inc HWM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Howmet Aerospace Inc is 201.9

50 day MA of Howmet Aerospace Inc is 198.19

100 day MA of Howmet Aerospace Inc is 189.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Howmet Aerospace Inc HWM is downtrend

Historical Moving averages values of Howmet Aerospace Inc HWM are:

Price	20 day	50 day	100 day
196.27	201.9	198.19	189.68
194.29	202.4	198.07	189.5
196.26	202.94	198.02	189.37
198.74	203.42	197.81	189.21
204.59	203.78	197.58	189.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Howmet Aerospace Inc HWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Howmet Aerospace Inc HWM is: 3044220 M

Current day volume is 0.649 times compared to averaged volume Howmet Aerospace Inc has

Historical price to volume measure of Howmet Aerospace Inc is:

Price	Percent Change	Percent change within day	Volume change
196.27	1.02%	1.2%	0.649 times
194.29	-1%	-1.2%	0.608 times
196.26	-1.25%	-2.19%	0.838 times
198.74	-2.86%	-2.1%	0.602 times
204.59	-0.02%	-0.76%	0.226 times
204.63	0.47%	0.21%	0.647 times
203.68	1.78%	0.85%	0.997 times
200.12	1.44%	1.27%	1.014 times
197.28	-0.32%	0.14%	0.962 times
197.92	-2.05%	-4.26%	0.817 times

Price to volume Charts of Howmet Aerospace Inc HWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Howmet Aerospace Inc HWM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Howmet Aerospace Inc HWM is: 201.9 & deviation is 4.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Howmet Aerospace Inc HWM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
196.27	201.9	4.2	210.3	193.5
194.29	202.4	4.09	210.59	194.21
196.26	202.94	3.68	210.29	195.59
198.74	203.42	3.39	210.21	196.63
204.59	203.78	3.26	210.29	197.27

Bollinger Bands charts for Howmet Aerospace Inc HWM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Howmet Aerospace Inc HWM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Howmet Aerospace Inc HWM

14 day Howmet Aerospace Inc HWM RSI is: 52.48

According to RSI indicator, Selling is dominating the stock of Howmet Aerospace Inc HWM

Historical values of RSI indicator for Howmet Aerospace Inc are as follows in descending order:

52.48 52.86 52.63 52.81 56.06 54.26 55.42 54.75 54.55 53.25 54.93 56.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Howmet Aerospace Inc HWM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Howmet Aerospace Inc HWM

12,26,9 day Howmet Aerospace Inc HWM MACD is: 199.42, 199.86, -0.44000000000003

According to MACD indicator, Prices of Howmet Aerospace Inc HWM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Howmet Aerospace Inc HWM are:

199.42, 199.86, -0.44000000000003
199.99, 200.15, -0.16
201.03, 200.62, 0.41
201.9, 200.97, 0.93000000000001
202.48, 201.15, 1.33
202.1, 200.88, 1.22
201.64, 200.58, 1.06
201.27, 200.33, 0.94
201.48, 200.35, 1.13
202.24, 200.6, 1.64

MACD charts of Howmet Aerospace Inc HWM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Howmet Aerospace Inc HWM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Howmet Aerospace Inc HWM CCI is: -116

According to CCI indicator, Howmet Aerospace Inc HWM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Howmet Aerospace Inc

Historical CCI values of Howmet Aerospace Inc HWM are:

-116 -150 -71 2 124 135 53 -20 -103 23

CCI charts of Howmet Aerospace Inc HWM are below. Second charts towards left.

Howmet Aerospace Inc HWM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Howmet Aerospace Inc HWM Stochastics is: 21

According to Stochastics indicator, Selling is coming in Howmet Aerospace Inc

Howmet Aerospace Inc HWM is closing near its lowest lows

Historical Stochastics values of Howmet Aerospace Inc HWM are:

21 21 21 21 21 21 21 21 21 21

Howmet Aerospace Inc HWM Stochastics charts are below. Third charts to the left, at the bottom