ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HWM Historical charts - Howmet Aerospace Inc

Historical charts for Stock HWM - Share Howmet Aerospace Inc trades in NYSE

Moving Averages for

  • 5Day Average: 245.85
  • 12Day Average: 237.87
  • 20Day Average: 237.79
  • 50Day Average: 240.37
  • 100Day Average: 223.4
  • 150Day Average: 213.4

HWM Indicators & signals

Indicator MACD (12,26,9)

242.1, 240.91, -1
Indicator MACD is in positive zone

Indicator ADX (14)

15.96, 29.76, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 252.67 249.29 to 254.64 -0.55% 0.65 times
09 Thu Apr 2026 254.06 249.26 to 257.37 1.62% 0.51 times
08 Wed Apr 2026 250.00 245.92 to 253.00 5.92% 1.15 times
07 Tue Apr 2026 236.02 232.08 to 236.92 -0.2% 0.72 times
06 Mon Apr 2026 236.50 231.15 to 236.61 1.64% 0.24 times
02 Thu Apr 2026 232.68 230.97 to 237.76 -2.66% 0.96 times
01 Wed Apr 2026 239.04 233.63 to 240.38 3.72% 1.45 times
31 Tue Mar 2026 230.46 225.00 to 233.22 3.35% 1.87 times
30 Mon Mar 2026 222.99 220.51 to 230.89 -2.15% 1.31 times
27 Fri Mar 2026 227.90 227.37 to 230.98 -1.13% 0.9 times
26 Thu Mar 2026 230.51 229.78 to 238.66 -4.6% 0.88 times
25 Wed Mar 2026 241.62 240.77 to 243.66 0.88% 0.88 times

Technical analysis forecast of HWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWM HWM at this time. Stock is rising and might rise more.

It appears as if HWM HWM gave a large move recently.

Stock of HWM (HWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HWM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HWM stays above 249.1, but if it comes below 249.1, then a intra day sell could be more profitable.
If you take a sell trade below 249.1, then use 249.1 as stoploss and 241.24 as target. However if you take a buy trade in HWM, then use 249.1 as stoploss and 258.5 as target.

Tomorrow's movement Prediction of HWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

 

Back to top