ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HWM Historical charts - Howmet Aerospace Inc

Historical charts for Stock HWM - Share Howmet Aerospace Inc trades in NYSE

Moving Averages for

  • 5Day Average: 222.65
  • 12Day Average: 215.5
  • 20Day Average: 217.45
  • 50Day Average: 209.31
  • 100Day Average: 203.45
  • 150Day Average: 195.78

HWM Indicators & signals

Indicator MACD (12,26,9)

219, 215.75, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

28.62, 30.3, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 230.85 227.00 to 233.60 2.84% 1.38 times
10 Tue Feb 2026 224.47 224.04 to 227.51 -0.3% 0.79 times
09 Mon Feb 2026 225.15 220.38 to 226.12 0.89% 0.96 times
06 Fri Feb 2026 223.16 213.97 to 223.70 6.45% 0.91 times
05 Thu Feb 2026 209.63 206.23 to 212.63 0.49% 0.73 times
04 Wed Feb 2026 208.61 204.85 to 214.00 -2.29% 1.16 times
03 Tue Feb 2026 213.49 210.14 to 214.31 3.03% 1.1 times
02 Mon Feb 2026 207.21 204.55 to 209.20 -0.42% 0.74 times
30 Fri Jan 2026 208.08 207.78 to 212.00 -0.41% 1.35 times
29 Thu Jan 2026 208.93 208.14 to 213.59 -0.91% 1.02 times
28 Wed Jan 2026 210.84 208.30 to 215.15 -2.18% 1.24 times
27 Tue Jan 2026 215.53 214.24 to 218.48 0.06% 0.83 times

Technical analysis forecast of HWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWM HWM at this time. Stock is rising and might rise more.

It appears as if HWM HWM gave a large move recently.

Stock of HWM (HWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HWM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.3, for a target of 224 or 216.97

Tomorrow's movement Prediction of HWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HWM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

 

Back to top