ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HWM Historical charts - Howmet Aerospace Inc

Historical charts for Stock HWM - Share Howmet Aerospace Inc trades in NYSE

Moving Averages for

  • 5Day Average: 236.38
  • 12Day Average: 245.67
  • 20Day Average: 251.53
  • 50Day Average: 234.92
  • 100Day Average: 218.78
  • 150Day Average: 207.42

HWM Indicators & signals

Indicator MACD (12,26,9)

242.93, 243.35, 3.68
Indicator MACD is in negative zone

Indicator ADX (14)

41.57, 12.79, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 231.25 227.68 to 233.00 -0.72% 0.51 times
19 Thu Mar 2026 232.92 230.98 to 241.09 -3.05% 0.65 times
17 Tue Mar 2026 240.24 234.26 to 242.62 -0.2% 1 times
16 Mon Mar 2026 240.73 238.53 to 242.60 1.68% 1.28 times
13 Fri Mar 2026 236.75 232.82 to 246.37 -2.9% 1.13 times
12 Thu Mar 2026 243.82 239.60 to 251.54 -3.12% 1.23 times
11 Wed Mar 2026 251.67 248.03 to 253.91 -0.88% 0.37 times
10 Tue Mar 2026 253.91 251.68 to 257.38 -0.09% 0.84 times
09 Mon Mar 2026 254.14 243.62 to 254.24 1.6% 1.14 times
06 Fri Mar 2026 250.13 246.35 to 253.25 -0.9% 0.99 times
05 Thu Mar 2026 252.39 249.02 to 259.64 -2.96% 1.38 times
04 Wed Mar 2026 260.09 256.13 to 260.76 0.48% 0.65 times

Technical analysis forecast for HWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWM HWM at this time. Stock is falling and might fall more.

It appears as if HWM HWM gave a large move recently.

Stock of HWM (HWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HWM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HWM stays below 234.2, but if it comes above 234.2, then a intra day buy could be more profitable.
If you take a sell trade below 234.2, then use 234.2 as stoploss and 222.1 as target. However if you take a buy trade in HWM, then use 234.2 as stoploss and 244.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

 

Back to top