ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HWM Historical charts - Howmet Aerospace Inc

Historical charts for Stock HWM - Share Howmet Aerospace Inc trades in NYSE

Moving Averages for

  • 5Day Average: 228.86
  • 12Day Average: 228.03
  • 20Day Average: 235.05
  • 50Day Average: 262.58
  • 100Day Average: 264.56
  • 150Day Average: 258.27

HWM Indicators & signals

Indicator MACD (12,26,9)

231.49, 241.5, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

33.53, 14.42, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 228.32 227.00 to 231.90 -1.79% 0.65 times
25 Fri Sep 2026 232.48 228.91 to 233.42 1.35% 0.79 times
24 Thu Sep 2026 229.38 225.62 to 232.63 0.26% 0.8 times
23 Wed Sep 2026 228.78 224.24 to 230.37 1.52% 0.87 times
22 Tue Sep 2026 225.36 223.28 to 227.94 -0.88% 0.88 times
21 Mon Sep 2026 227.37 226.36 to 231.91 -1% 1.01 times
18 Fri Sep 2026 229.67 224.24 to 230.36 1.73% 1.7 times
17 Thu Sep 2026 225.76 223.36 to 229.51 -0.87% 0.9 times
16 Wed Sep 2026 227.73 224.85 to 229.25 1.32% 1.17 times
15 Tue Sep 2026 224.77 223.28 to 232.17 -1.04% 0.86 times
14 Mon Sep 2026 227.13 223.03 to 229.38 -1.08% 1.03 times
11 Fri Sep 2026 229.61 227.73 to 232.36 0.75% 1.34 times

Technical analysis forecast for HWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWM HWM at this time. Stock is falling and might fall more.

It appears as if HWM HWM gave a large move recently.

Stock of HWM (HWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HWM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.5 as stoploss in an intra day buy trade for a target of 237.29. However, stock will show a bearish move below 225.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

 

Back to top