ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HWM Historical charts - Howmet Aerospace Inc

Historical charts for Stock HWM - Share Howmet Aerospace Inc trades in NYSE

Moving Averages for

  • 5Day Average: 257.53
  • 12Day Average: 264.99
  • 20Day Average: 256.73
  • 50Day Average: 247.85
  • 100Day Average: 240.12
  • 150Day Average: 227.12

HWM Indicators & signals

Indicator MACD (12,26,9)

259.71, 256.22, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 23.64, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 256.55 255.45 to 261.89 -1.29% 0.79 times
21 Thu May 2026 259.89 257.33 to 262.09 -0.46% 0.76 times
20 Wed May 2026 261.08 255.05 to 262.70 3.14% 0.48 times
19 Tue May 2026 253.12 250.85 to 256.00 -1.51% 0.94 times
18 Mon May 2026 256.99 255.79 to 263.82 -1.29% 0.82 times
15 Fri May 2026 260.35 260.00 to 268.34 -4.41% 1.12 times
14 Thu May 2026 272.37 267.00 to 274.73 -0.27% 0.79 times
13 Wed May 2026 273.10 267.60 to 276.67 1.24% 1.14 times
12 Tue May 2026 269.76 266.84 to 274.95 -1.4% 1.07 times
11 Mon May 2026 273.58 266.03 to 275.16 1.12% 1.39 times
08 Fri May 2026 270.56 269.21 to 275.82 -0.73% 1.49 times
07 Thu May 2026 272.54 266.06 to 280.74 6.27% 2.7 times

Technical analysis forecast for HWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWM HWM at this time. Stock is falling and might fall more.

It appears as if HWM HWM gave a large move recently.

Stock of HWM (HWM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HWM is bearish for shortterm, and stock might move down till 245.3 or till 230.3. Use a stoploss of 257.77 and if the stock hits stoploss, then it can shoot up till 270.24

Tomorrow's movement Prediction of HWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

 

Back to top