ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HWM Historical charts - Howmet Aerospace Inc

Historical charts for Stock HWM - Share Howmet Aerospace Inc trades in NYSE

Moving Averages for

  • 5Day Average: 195.31
  • 12Day Average: 198.9
  • 20Day Average: 201.16
  • 50Day Average: 198.17
  • 100Day Average: 189.79
  • 150Day Average: 182.6

HWM Indicators & signals

Indicator MACD (12,26,9)

198.12, 199.2, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

33.09, 15.44, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 190.98 188.83 to 197.16 -2.7% 1.23 times
04 Thu Dec 2025 196.27 193.20 to 197.75 1.02% 0.88 times
03 Wed Dec 2025 194.29 192.05 to 196.88 -1% 0.83 times
02 Tue Dec 2025 196.26 194.97 to 201.22 -1.25% 1.14 times
01 Mon Dec 2025 198.74 198.50 to 203.57 -2.86% 0.82 times
28 Fri Nov 2025 204.59 202.68 to 207.77 -0.02% 0.31 times
26 Wed Nov 2025 204.63 204.20 to 207.44 0.47% 0.88 times
25 Tue Nov 2025 203.68 198.73 to 204.40 1.78% 1.35 times
24 Mon Nov 2025 200.12 196.98 to 201.17 1.44% 1.38 times
21 Fri Nov 2025 197.28 192.76 to 198.65 -0.32% 1.31 times
20 Thu Nov 2025 197.92 197.57 to 207.85 -2.05% 1.11 times
19 Wed Nov 2025 202.06 200.66 to 205.35 0.42% 0.96 times

Technical analysis forecast for HWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWM HWM at this time. Stock is falling and might fall more.

It appears as if HWM HWM gave a large move recently.

Stock of HWM (HWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HWM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HWM stays below 194.5, but if it comes above 194.5, then a intra day buy could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 188.8 as target. However if you take a buy trade in HWM, then use 194.5 as stoploss and 199.2 as target.

Tomorrow's movement Prediction of HWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HWM Historical charts - Share Howmet Aerospace Inc

 

Back to top