HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HWM
- HWM Experts view
- Tomorrow's Movement HWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowmetAerospace
Strong intraday Stock price targets for HowmetAerospace are 222.77 and 228.51
| Intraday Target 1 | 218.14 |
| Intraday Target 2 | 221.65 |
| Intraday Target 3 | 223.88333333333 |
| Intraday Target 4 | 227.39 |
| Intraday Target 5 | 229.62 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.15 (0.89%) | 222.48 | 220.38 - 226.12 | 0.9573 times | Fri 06 February 2026 | 223.16 (6.45%) | 213.97 | 213.97 - 223.70 | 0.9107 times | Thu 05 February 2026 | 209.63 (0.49%) | 207.04 | 206.23 - 212.63 | 0.7281 times | Wed 04 February 2026 | 208.61 (-2.29%) | 213.04 | 204.85 - 214.00 | 1.1572 times | Tue 03 February 2026 | 213.49 (3.03%) | 210.87 | 210.14 - 214.31 | 1.0935 times | Mon 02 February 2026 | 207.21 (-0.42%) | 206.81 | 204.55 - 209.20 | 0.7397 times | Fri 30 January 2026 | 208.08 (-0.41%) | 207.78 | 207.78 - 212.00 | 1.3456 times | Thu 29 January 2026 | 208.93 (-0.91%) | 211.76 | 208.14 - 213.59 | 1.0143 times | Wed 28 January 2026 | 210.84 (-2.18%) | 214.32 | 208.30 - 215.15 | 1.2305 times | Tue 27 January 2026 | 215.53 (0.06%) | 216.65 | 214.24 - 218.48 | 0.823 times | Mon 26 January 2026 | 215.39 (0.23%) | 214.44 | 213.94 - 218.02 | 0.8773 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 222.77 and 228.51
| Weekly Target 1 | 218.14 |
| Weekly Target 2 | 221.65 |
| Weekly Target 3 | 223.88333333333 |
| Weekly Target 4 | 227.39 |
| Weekly Target 5 | 229.62 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.15 (0.89%) | 222.48 | 220.38 - 226.12 | 0.3414 times | Fri 06 February 2026 | 223.16 (7.25%) | 206.81 | 204.55 - 223.70 | 1.6508 times | Fri 30 January 2026 | 208.08 (-3.17%) | 214.44 | 207.78 - 218.48 | 1.8867 times | Fri 23 January 2026 | 214.89 (-4.48%) | 223.04 | 213.80 - 226.74 | 1.1002 times | Fri 16 January 2026 | 224.96 (3.07%) | 218.16 | 215.88 - 226.87 | 0.9571 times | Fri 09 January 2026 | 218.27 (3.1%) | 212.11 | 205.88 - 219.39 | 1.2771 times | Fri 02 January 2026 | 211.71 (1.06%) | 210.50 | 204.15 - 211.73 | 0.5193 times | Mon 29 December 2025 | 209.49 (-0.82%) | 210.50 | 208.88 - 211.36 | 0.1968 times | Fri 26 December 2025 | 211.22 (3.8%) | 205.71 | 201.42 - 212.52 | 0.4771 times | Fri 19 December 2025 | 203.49 (2.61%) | 198.20 | 191.04 - 203.80 | 1.5935 times | Fri 12 December 2025 | 198.31 (3.84%) | 191.69 | 189.19 - 201.66 | 1.2999 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 214.85 and 236.42
| Monthly Target 1 | 197.04 |
| Monthly Target 2 | 211.09 |
| Monthly Target 3 | 218.60666666667 |
| Monthly Target 4 | 232.66 |
| Monthly Target 5 | 240.18 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.15 (8.2%) | 206.81 | 204.55 - 226.12 | 0.3661 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 0.9938 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 0.9419 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.7129 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.8331 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 0.94 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 1.0442 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.3216 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.5409 times | Fri 30 May 2025 | 169.89 (22.59%) | 146.46 | 144.71 - 171.51 | 1.3055 times | Wed 30 April 2025 | 138.58 (6.82%) | 128.93 | 105.04 - 139.61 | 1.1999 times |
Yearly price and charts HowmetAerospace
Strong yearly Stock price targets for HowmetAerospace HWM are 214.65 and 237.37
| Yearly Target 1 | 196 |
| Yearly Target 2 | 210.58 |
| Yearly Target 3 | 218.72333333333 |
| Yearly Target 4 | 233.3 |
| Yearly Target 5 | 241.44 |
Yearly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.15 (9.82%) | 205.49 | 204.15 - 226.87 | 0.1085 times | Wed 31 December 2025 | 205.02 (87.46%) | 110.20 | 105.04 - 212.52 | 1.0748 times | Tue 31 December 2024 | 109.37 (102.09%) | 53.84 | 52.56 - 120.50 | 1.1772 times | Fri 29 December 2023 | 54.12 (37.33%) | 39.11 | 38.17 - 54.53 | 1.1068 times | Fri 30 December 2022 | 39.41 (23.81%) | 32.00 | 29.35 - 39.78 | 1.2278 times | Fri 31 December 2021 | 31.83 (11.53%) | 28.49 | 22.91 - 36.03 | 1.2564 times | Thu 31 December 2020 | 28.54 (0%) | 12.97 | 9.87 - 28.76 | 1.0485 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HowmetAerospace
Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howmet Aerospace HWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howmet Aerospace HWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Howmet Aerospace HWM is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HowmetAerospace (HWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HowmetAerospace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HowmetAerospace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowmetAerospace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HowmetAerospace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowmetAerospace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.83 and HowmetAerospace HWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowmetAerospace HWM stock. Volume based technical analysis of HowmetAerospace HWM stock is negative.
HowmetAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 213.41 |
| 20 day DMA | 216.67 |
| 35 day DMA | 213.67 |
| 50 day DMA | 208.39 |
| 100 day DMA | 202.64 |
| 150 day DMA | 195.13 |
| 200 day DMA | 186.6 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218 | 214.43 | 210.07 |
| 12 day EMA | 215.46 | 213.7 | 211.98 |
| 20 day EMA | 214.58 | 213.47 | 212.45 |
| 35 day EMA | 211.65 | 210.85 | 210.12 |
| 50 day EMA | 208.53 | 207.85 | 207.23 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 212.42 | 209.4 |
| 12 day SMA | 213.41 | 212.79 | 212.94 |
| 20 day SMA | 216.67 | 216.33 | 215.67 |
| 35 day SMA | 213.67 | 212.7 | 211.9 |
| 50 day SMA | 208.39 | 207.96 | 207.5 |
| 100 day SMA | 202.64 | 202.23 | 201.84 |
| 150 day SMA | 195.13 | 194.8 | 194.56 |
| 200 day SMA | 186.6 | 186.09 | 185.6 |


