ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HowmetAerospace

Strong intraday Stock price targets for HowmetAerospace are 222.77 and 228.51

Intraday Target 1218.14
Intraday Target 2221.65
Intraday Target 3223.88333333333
Intraday Target 4227.39
Intraday Target 5229.62

Daily price and volume Howmet Aerospace

Date Closing Open Range Volume
Mon 09 February 2026 225.15 (0.89%) 222.48 220.38 - 226.12 0.9573 times
Fri 06 February 2026 223.16 (6.45%) 213.97 213.97 - 223.70 0.9107 times
Thu 05 February 2026 209.63 (0.49%) 207.04 206.23 - 212.63 0.7281 times
Wed 04 February 2026 208.61 (-2.29%) 213.04 204.85 - 214.00 1.1572 times
Tue 03 February 2026 213.49 (3.03%) 210.87 210.14 - 214.31 1.0935 times
Mon 02 February 2026 207.21 (-0.42%) 206.81 204.55 - 209.20 0.7397 times
Fri 30 January 2026 208.08 (-0.41%) 207.78 207.78 - 212.00 1.3456 times
Thu 29 January 2026 208.93 (-0.91%) 211.76 208.14 - 213.59 1.0143 times
Wed 28 January 2026 210.84 (-2.18%) 214.32 208.30 - 215.15 1.2305 times
Tue 27 January 2026 215.53 (0.06%) 216.65 214.24 - 218.48 0.823 times
Mon 26 January 2026 215.39 (0.23%) 214.44 213.94 - 218.02 0.8773 times

 Daily chart HowmetAerospace

Weekly price and charts HowmetAerospace

Strong weekly Stock price targets for HowmetAerospace HWM are 222.77 and 228.51

Weekly Target 1218.14
Weekly Target 2221.65
Weekly Target 3223.88333333333
Weekly Target 4227.39
Weekly Target 5229.62

Weekly price and volumes for Howmet Aerospace

Date Closing Open Range Volume
Mon 09 February 2026 225.15 (0.89%) 222.48 220.38 - 226.12 0.3414 times
Fri 06 February 2026 223.16 (7.25%) 206.81 204.55 - 223.70 1.6508 times
Fri 30 January 2026 208.08 (-3.17%) 214.44 207.78 - 218.48 1.8867 times
Fri 23 January 2026 214.89 (-4.48%) 223.04 213.80 - 226.74 1.1002 times
Fri 16 January 2026 224.96 (3.07%) 218.16 215.88 - 226.87 0.9571 times
Fri 09 January 2026 218.27 (3.1%) 212.11 205.88 - 219.39 1.2771 times
Fri 02 January 2026 211.71 (1.06%) 210.50 204.15 - 211.73 0.5193 times
Mon 29 December 2025 209.49 (-0.82%) 210.50 208.88 - 211.36 0.1968 times
Fri 26 December 2025 211.22 (3.8%) 205.71 201.42 - 212.52 0.4771 times
Fri 19 December 2025 203.49 (2.61%) 198.20 191.04 - 203.80 1.5935 times
Fri 12 December 2025 198.31 (3.84%) 191.69 189.19 - 201.66 1.2999 times

 weekly chart HowmetAerospace

Monthly price and charts HowmetAerospace

Strong monthly Stock price targets for HowmetAerospace HWM are 214.85 and 236.42

Monthly Target 1197.04
Monthly Target 2211.09
Monthly Target 3218.60666666667
Monthly Target 4232.66
Monthly Target 5240.18

Monthly price and volumes Howmet Aerospace

Date Closing Open Range Volume
Mon 09 February 2026 225.15 (8.2%) 206.81 204.55 - 226.12 0.3661 times
Fri 30 January 2026 208.08 (1.49%) 205.49 204.15 - 226.87 0.9938 times
Wed 31 December 2025 205.02 (0.21%) 203.00 188.83 - 212.52 0.9419 times
Fri 28 November 2025 204.59 (-0.66%) 204.72 192.76 - 211.78 0.7129 times
Fri 31 October 2025 205.95 (4.95%) 194.16 185.83 - 211.95 0.8331 times
Tue 30 September 2025 196.23 (12.71%) 172.31 170.81 - 196.66 0.94 times
Fri 29 August 2025 174.10 (-3.15%) 177.00 169.45 - 186.37 1.0442 times
Thu 31 July 2025 179.77 (-3.42%) 183.88 171.78 - 193.26 1.3216 times
Mon 30 June 2025 186.13 (9.56%) 170.24 165.51 - 187.51 1.5409 times
Fri 30 May 2025 169.89 (22.59%) 146.46 144.71 - 171.51 1.3055 times
Wed 30 April 2025 138.58 (6.82%) 128.93 105.04 - 139.61 1.1999 times

 monthly chart HowmetAerospace

Yearly price and charts HowmetAerospace

Strong yearly Stock price targets for HowmetAerospace HWM are 214.65 and 237.37

Yearly Target 1196
Yearly Target 2210.58
Yearly Target 3218.72333333333
Yearly Target 4233.3
Yearly Target 5241.44

Yearly price and volumes Howmet Aerospace

Date Closing Open Range Volume
Mon 09 February 2026 225.15 (9.82%) 205.49 204.15 - 226.87 0.1085 times
Wed 31 December 2025 205.02 (87.46%) 110.20 105.04 - 212.52 1.0748 times
Tue 31 December 2024 109.37 (102.09%) 53.84 52.56 - 120.50 1.1772 times
Fri 29 December 2023 54.12 (37.33%) 39.11 38.17 - 54.53 1.1068 times
Fri 30 December 2022 39.41 (23.81%) 32.00 29.35 - 39.78 1.2278 times
Fri 31 December 2021 31.83 (11.53%) 28.49 22.91 - 36.03 1.2564 times
Thu 31 December 2020 28.54 (0%) 12.97 9.87 - 28.76 1.0485 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HowmetAerospace

Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howmet Aerospace HWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howmet Aerospace HWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Howmet Aerospace HWM is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowmetAerospace (HWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HowmetAerospace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HowmetAerospace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowmetAerospace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HowmetAerospace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowmetAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.83 and HowmetAerospace HWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowmetAerospace HWM stock. Volume based technical analysis of HowmetAerospace HWM stock is negative.

HowmetAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howmet Aerospace HWM

DMA (daily moving average) of Howmet Aerospace HWM

DMA period DMA value
5 day DMA 216.01
12 day DMA 213.41
20 day DMA 216.67
35 day DMA 213.67
50 day DMA 208.39
100 day DMA 202.64
150 day DMA 195.13
200 day DMA 186.6

EMA (exponential moving average) of Howmet Aerospace HWM

EMA period EMA current EMA prev EMA prev2
5 day EMA218214.43210.07
12 day EMA215.46213.7211.98
20 day EMA214.58213.47212.45
35 day EMA211.65210.85210.12
50 day EMA208.53207.85207.23

SMA (simple moving average) of Howmet Aerospace HWM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.01212.42209.4
12 day SMA213.41212.79212.94
20 day SMA216.67216.33215.67
35 day SMA213.67212.7211.9
50 day SMA208.39207.96207.5
100 day SMA202.64202.23201.84
150 day SMA195.13194.8194.56
200 day SMA186.6186.09185.6

Videos related to: HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top