NYSE Hess Corporation HES MACD indicator, Hess Corporation HES indicators MACD technical analysis, Hess Corporation HES indicators MACD free charts, Hess Corporation HES indicators MACD historical values NYSE

Stock HES - Share Hess Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 147.51
Daily Resistance: 151.13
5 Day DMA Moving Average is 149.56
20 Day DMA Moving Average is 144.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Jul 2025	0.96%	147.12	148.97	149.66	146.04	1.37 times
Wed 16 Jul 2025	-0.72%	148.58	147.55	149.25	146.80	1.43 times
Tue 15 Jul 2025	-0.56%	149.43	148.62	150.02	148.02	0.96 times
Mon 14 Jul 2025	-2.46%	152.60	149.45	152.86	148.82	0.96 times
Fri 11 Jul 2025	0.78%	151.38	153.22	153.69	151.25	1.2 times
Thu 10 Jul 2025	0.77%	150.28	152.04	152.69	148.95	1.31 times
Wed 09 Jul 2025	0.43%	150.22	150.88	151.15	149.62	1.67 times
Tue 08 Jul 2025	4.82%	143.48	150.23	150.32	143.27	1.94 times
Mon 07 Jul 2025	-0.49%	143.43	143.32	143.83	141.25	1.26 times
Thu 03 Jul 2025	0.36%	143.52	144.03	144.63	142.98	0.3 times

Volume is calculated using 10 day average volume

NYSE Hess Corporation HES MACD indicator, Hess Corporation HES indicators MACD technical analysis, Hess Corporation HES indicators MACD free charts, Hess Corporation HES indicators MACD historical values NYSE

Below are charts of NYSE Hess Corporation HES MACD indicator, Hess Corporation HES indicators MACD technical analysis, Hess Corporation HES indicators MACD free charts, Hess Corporation HES indicators MACD historical values NYSE

Hess Corporation HES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hess Corporation HES

12,26,9 day Hess Corporation HES MACD is: 147.48, 144.2, 3.28

According to MACD indicator, Prices of Hess Corporation HES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hess Corporation HES are:

147.48, 144.2, 3.28
147.21, 143.82, 3.39
147.15, 143.52, 3.63
146.88, 143.11, 3.77
146.41, 142.6, 3.81
145.17, 141.75, 3.42
143.92, 140.93, 2.99
142.65, 140.13, 2.52
141.27, 139.32, 1.95
140.9, 139, 1.9

MACD charts of Hess Corporation HES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.