NYSE Stock HES Historical charts - Hess Corporation

Historical charts for Stock HES - Share Hess Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

5Day Average: 129.53
12Day Average: 128.61
20Day Average: 128.77
50Day Average: 140.51
100Day Average: 140.95
150Day Average: 140.96

HES Indicators & signals

Indicator MACD (12,26,9)

129.71, 132.91, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.82, 17.52, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HES are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	132.38	130.81 to 133.02	1.53%	5.65 times
22 Tue Apr 2025	130.38	127.71 to 131.26	3.21%	0 times
21 Mon Apr 2025	126.32	124.92 to 129.24	-3.31%	3.77 times
17 Thu Apr 2025	130.64	129.51 to 133.16	2.1%	2.48 times
16 Wed Apr 2025	127.95	127.43 to 130.14	0%	3.75 times
16 Wed Apr 2025	127.95	127.36 to 130.14	0%	0 times
16 Wed Apr 2025	127.95	127.36 to 130.14	0%	0 times
16 Wed Apr 2025	127.95	127.36 to 130.14	0%	0 times
16 Wed Apr 2025	127.95	127.36 to 130.14	0%	0 times
16 Wed Apr 2025	127.95	127.36 to 130.14	0%	0 times
16 Wed Apr 2025	127.95	127.36 to 130.14	0%	0 times
16 Wed Apr 2025	127.95	127.36 to 130.14	0%	0 times

Technical analysis forecast of HES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HES HES at this time. Stock is rising and might rise more.

It appears as if HES HES gave a large move recently.

Stock of HES (HES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HES is bullish for shortterm, and stock might move up till 133.9 or till 136.9. Use a stoploss of 131.43 and if this stock hits its stoploss, then it can fall down till 128.94

Tomorrow's movement Prediction of HES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HES looks bullish. It has broken an important Moving average of 131.43 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.