NYSE Stock HES Historical charts - Hess Corporation
Historical charts for Stock HES - Share Hess Corporation trades in NYSE under Energy Deals in Integrated Oil Companies
Recent prices of HES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 136.39 | 135.74 to 137.07 | 0.72% | 0.77 times |
| 02 Thu Jan 2025 | 135.42 | 133.65 to 136.25 | 1.81% | 1 times |
| 31 Tue Dec 2024 | 133.01 | 130.85 to 133.26 | 1.76% | 0.89 times |
| 30 Mon Dec 2024 | 130.71 | 129.06 to 131.33 | 0.1% | 0.89 times |
| 27 Fri Dec 2024 | 130.58 | 129.81 to 132.48 | -0.08% | 0.51 times |
| 26 Thu Dec 2024 | 130.69 | 129.14 to 130.93 | 0.1% | 0.46 times |
| 24 Tue Dec 2024 | 130.56 | 128.71 to 130.88 | 0.69% | 0.39 times |
| 23 Mon Dec 2024 | 129.66 | 127.31 to 130.24 | 1.15% | 0.97 times |
| 20 Fri Dec 2024 | 128.19 | 127.32 to 129.14 | 0.42% | 1.99 times |
| 19 Thu Dec 2024 | 127.66 | 127.19 to 131.23 | -1.58% | 1.63 times |
| 18 Wed Dec 2024 | 129.71 | 129.70 to 134.92 | -3.5% | 1.26 times |
| 17 Tue Dec 2024 | 134.41 | 132.82 to 135.21 | -1.07% | 1.01 times |
Technical analysis forecast of HES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HES HES at this time. Stock is rising and might rise more.
It appears as if HES HES gave a large move recently.
Stock of HES (HES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HES is bullish for shortterm, and stock might move up till 141 or till 147.9. Use a stoploss of 135.21 and if this stock hits its stoploss, then it can fall down till 129.42
Tomorrow's movement Prediction of HES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.12
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HES Historical charts - Share Hess Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance