NYSE Hess Corporation HES MA indicator, Hess Corporation HES indicators MA technical analysis, Hess Corporation HES indicators MA free charts, Hess Corporation HES indicators MA historical values NYSE

Stock HES - Share Hess Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 147.51
Daily Resistance: 151.13
5 Day DMA Moving Average is 149.56
20 Day DMA Moving Average is 144.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Jul 2025	0.96%	147.12	148.97	149.66	146.04	1.37 times
Wed 16 Jul 2025	-0.72%	148.58	147.55	149.25	146.80	1.43 times
Tue 15 Jul 2025	-0.56%	149.43	148.62	150.02	148.02	0.96 times
Mon 14 Jul 2025	-2.46%	152.60	149.45	152.86	148.82	0.96 times
Fri 11 Jul 2025	0.78%	151.38	153.22	153.69	151.25	1.2 times
Thu 10 Jul 2025	0.77%	150.28	152.04	152.69	148.95	1.31 times
Wed 09 Jul 2025	0.43%	150.22	150.88	151.15	149.62	1.67 times
Tue 08 Jul 2025	4.82%	143.48	150.23	150.32	143.27	1.94 times
Mon 07 Jul 2025	-0.49%	143.43	143.32	143.83	141.25	1.26 times
Thu 03 Jul 2025	0.36%	143.52	144.03	144.63	142.98	0.3 times

Volume is calculated using 10 day average volume

NYSE Hess Corporation HES MA indicator, Hess Corporation HES indicators MA technical analysis, Hess Corporation HES indicators MA free charts, Hess Corporation HES indicators MA historical values NYSE

Below are charts of NYSE Hess Corporation HES MA indicator, Hess Corporation HES indicators MA technical analysis, Hess Corporation HES indicators MA free charts, Hess Corporation HES indicators MA historical values NYSE

Hess Corporation HES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hess Corporation is 144.85

50 day MA of Hess Corporation is 138.49

100 day MA of Hess Corporation is 139.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hess Corporation HES is uptrend

Historical Moving averages values of Hess Corporation HES are:

Price	20 day	50 day	100 day
148.97	144.85	138.49	139.78
147.55	144.62	138.16	139.77
148.62	144.35	137.8	139.81
149.45	143.98	137.41	139.81
153.22	143.53	137.07	139.8

Moving averages charts of $comp $sb are below. First chart to the right hand side