NYSE John Hancock Hedged Equity & Income Fund HEQ PriceVolume indicator, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume technical analysis, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume free charts, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume historical values NYSE

Stock HEQ - Share John Hancock Hedged Equity & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 11.07
Daily Resistance: 11.15
5 Day DMA Moving Average is 10.96
20 Day DMA Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	11.04	11.09	11.12	11.04	2.7 times
Thu 04 Dec 2025	1.28%	10.93	11.04	11.05	10.91	6.66 times
Wed 03 Dec 2025	0.09%	10.86	10.90	10.93	10.85	2.32 times
Tue 02 Dec 2025	0.18%	10.86	10.89	10.90	10.84	1.55 times
Mon 01 Dec 2025	-0.55%	10.91	10.87	10.91	10.84	0.74 times
Fri 28 Nov 2025	0.92%	10.88	10.93	10.93	10.85	0.73 times
Wed 26 Nov 2025	0.56%	10.82	10.83	10.87	10.79	1.1 times
Tue 25 Nov 2025	0.56%	10.74	10.77	10.80	10.71	1.37 times
Mon 24 Nov 2025	0.09%	10.73	10.71	10.76	10.70	1.44 times
Fri 21 Nov 2025	0.38%	10.66	10.70	10.75	10.66	0.39 times

Volume is calculated using 10 day average volume

NYSE John Hancock Hedged Equity & Income Fund HEQ PriceVolume indicator, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume technical analysis, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume free charts, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume historical values NYSE

Below are charts of NYSE John Hancock Hedged Equity & Income Fund HEQ PriceVolume indicator, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume technical analysis, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume free charts, John Hancock Hedged Equity & Income Fund HEQ indicators PriceVolume historical values NYSE

John Hancock Hedged Equity & Income Fund HEQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Hancock Hedged Equity & Income Fund HEQ is: 34750 M

Current day volume is 1.917 times compared to averaged volume John Hancock Hedged Equity & Income Fund has

Historical price to volume measure of John Hancock Hedged Equity & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.09	0.45%	0.45%	1.917 times
11.04	1.28%	1.01%	4.725 times
10.90	0.09%	0.37%	1.646 times
10.89	0.18%	0.28%	1.099 times
10.87	-0.55%	-0.37%	0.524 times
10.93	0.92%	0.46%	0.515 times
10.83	0.56%	0.09%	0.777 times
10.77	0.56%	0.28%	0.97 times
10.71	0.09%	-0.19%	1.019 times
10.70	0.38%	0.38%	0.273 times

Price to volume Charts of John Hancock Hedged Equity & Income Fund HEQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day