NYSE Global Ship Lease, Inc. GSL MACD indicator, Global Ship Lease, Inc. GSL indicators MACD technical analysis, Global Ship Lease, Inc. GSL indicators MACD free charts, Global Ship Lease, Inc. GSL indicators MACD historical values NYSE

Stock GSL - Share Global Ship Lease, Inc. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 36.17
Daily Resistance: 36.75
5 Day DMA Moving Average is 36
20 Day DMA Moving Average is 34.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.1%	36.13	36.42	36.49	35.91	0.46 times
Tue 13 Jan 2026	-1.55%	36.30	35.67	36.90	35.65	0.48 times
Mon 12 Jan 2026	1.48%	35.67	36.23	36.64	35.67	0.81 times
Fri 09 Jan 2026	-0.78%	36.00	35.70	36.21	35.41	0.66 times
Thu 08 Jan 2026	-0.94%	36.30	35.98	36.58	35.81	0.49 times
Wed 07 Jan 2026	2.51%	35.35	36.32	36.36	35.35	0.7 times
Tue 06 Jan 2026	2.52%	34.62	35.43	35.70	34.60	0.51 times
Mon 05 Jan 2026	-1.03%	34.97	34.56	35.46	34.56	0.73 times
Fri 02 Jan 2026	-0.34%	35.17	34.92	35.49	34.15	0.82 times
Wed 31 Dec 2025	0.11%	35.10	35.04	35.28	34.80	0.46 times

Volume is calculated using 10 day average volume

NYSE Global Ship Lease, Inc. GSL MACD indicator, Global Ship Lease, Inc. GSL indicators MACD technical analysis, Global Ship Lease, Inc. GSL indicators MACD free charts, Global Ship Lease, Inc. GSL indicators MACD historical values NYSE

Below are charts of NYSE Global Ship Lease, Inc. GSL MACD indicator, Global Ship Lease, Inc. GSL indicators MACD technical analysis, Global Ship Lease, Inc. GSL indicators MACD free charts, Global Ship Lease, Inc. GSL indicators MACD historical values NYSE

Global Ship Lease, Inc. GSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Ship Lease, Inc. GSL

12,26,9 day Global Ship Lease, Inc. GSL MACD is: 35.6, 35.11, 0.49

According to MACD indicator, Prices of Global Ship Lease, Inc. GSL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Ship Lease, Inc. GSL are:

35.6, 35.11, 0.49
35.45, 35.01, 0.44
35.41, 34.96, 0.45
35.26, 34.86, 0.4
35.18, 34.79, 0.39
35.03, 34.69, 0.34
34.8, 34.56, 0.23999999999999
34.69, 34.49, 0.2
34.71, 34.48, 0.23
34.67, 34.44, 0.23

MACD charts of Global Ship Lease, Inc. GSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.