Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 44.14 and 45.31
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.356666666667 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.53 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.64 (1.85%) | 44.06 | 43.63 - 44.80 | 0.9551 times | Fri 21 August 2026 | 43.83 (1.04%) | 43.07 | 43.07 - 44.47 | 0.9515 times | Thu 20 August 2026 | 43.38 (-0.23%) | 43.50 | 43.25 - 44.00 | 0.8331 times | Wed 19 August 2026 | 43.48 (0.6%) | 43.49 | 43.00 - 43.66 | 0.6739 times | Tue 18 August 2026 | 43.22 (-0.44%) | 43.45 | 42.89 - 43.59 | 0.843 times | Mon 17 August 2026 | 43.41 (2.94%) | 42.46 | 42.30 - 43.48 | 0.647 times | Fri 14 August 2026 | 42.17 (1.69%) | 41.81 | 41.67 - 42.38 | 0.8889 times | Thu 13 August 2026 | 41.47 (0.56%) | 41.48 | 41.47 - 42.48 | 1.325 times | Wed 12 August 2026 | 41.24 (1.13%) | 40.96 | 40.64 - 41.52 | 0.9288 times | Tue 11 August 2026 | 40.78 (-2.63%) | 41.75 | 40.12 - 41.90 | 1.9537 times | Mon 10 August 2026 | 41.88 (-1.32%) | 43.27 | 41.71 - 43.27 | 1.0838 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.14 and 45.31
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.356666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.64 (1.85%) | 44.06 | 43.63 - 44.80 | 0.2449 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 1.0124 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5847 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.6121 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.9337 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.0421 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.0491 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7424 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6851 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0936 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.9113 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 42.38 and 47.06
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.64 (0.68%) | 44.22 | 40.12 - 44.80 | 0.9039 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8232 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9086 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1468 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7433 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.262 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9517 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9898 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1434 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1272 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.906 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 39.4 and 50.05
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 41.196666666667 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 51.85 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.64 (27.4%) | 35.17 | 34.15 - 44.80 | 0.5979 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.9989 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4776 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5669 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4311 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7525 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.147 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.126 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4466 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4556 times | Fri 30 December 2016 | 1.50 (0%) | 1.34 | 1.10 - 4.50 | 0.6714 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.26 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.32 | 43.07 |
| 12 day EMA | 43.18 | 42.92 | 42.75 |
| 20 day EMA | 42.8 | 42.61 | 42.48 |
| 35 day EMA | 41.95 | 41.79 | 41.67 |
| 50 day EMA | 41.13 | 40.99 | 40.87 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.46 | 43.13 |
| 12 day SMA | 42.66 | 42.51 | 42.41 |
| 20 day SMA | 43.03 | 42.96 | 42.95 |
| 35 day SMA | 42.26 | 42.09 | 41.93 |
| 50 day SMA | 41.1 | 40.98 | 40.87 |
| 100 day SMA | 40.13 | 40.06 | 39.98 |
| 150 day SMA | 39.43 | 39.37 | 39.33 |
| 200 day SMA | 38.23 | 38.16 | 38.1 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
