Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 36.06 and 39.14
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 38.313333333333 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 41.39 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.52 (-4.23%) | 38.80 | 36.67 - 39.75 | 1.8019 times | Wed 04 March 2026 | 40.22 (0.17%) | 39.91 | 39.41 - 40.52 | 1.061 times | Tue 03 March 2026 | 40.15 (-2.31%) | 39.95 | 38.87 - 40.63 | 0.8211 times | Mon 02 March 2026 | 41.10 (0.05%) | 40.97 | 39.86 - 41.40 | 1.1787 times | Fri 27 February 2026 | 41.08 (1.66%) | 40.49 | 40.48 - 41.13 | 0.9687 times | Thu 26 February 2026 | 40.41 (1.3%) | 39.95 | 39.63 - 40.66 | 0.7877 times | Wed 25 February 2026 | 39.89 (1.81%) | 39.28 | 38.79 - 39.91 | 0.8756 times | Tue 24 February 2026 | 39.18 (-0.76%) | 38.95 | 38.50 - 39.33 | 0.947 times | Mon 23 February 2026 | 39.48 (-1.94%) | 40.19 | 39.30 - 40.34 | 0.8172 times | Fri 20 February 2026 | 40.26 (2.63%) | 39.05 | 39.05 - 40.37 | 0.7411 times | Thu 19 February 2026 | 39.23 (0.54%) | 38.95 | 38.64 - 39.30 | 0.5341 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.23 and 39.96
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.52 (-6.23%) | 40.97 | 36.67 - 41.40 | 1.5949 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4419 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8256 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1675 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8842 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0246 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0641 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.8964 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.0373 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.0635 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.5736 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.23 and 39.96
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.52 (-6.23%) | 40.97 | 36.67 - 41.40 | 0.3756 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0229 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0228 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.213 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1648 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9975 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9817 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2098 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.034 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9779 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3701 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.34 and 43.59
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 38.023333333333 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.52 (9.93%) | 35.17 | 34.15 - 41.40 | 0.185 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0388 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.531 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6273 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.5831 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.8355 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.15 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1286 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4557 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.465 times | Fri 30 December 2016 | 1.50 (-42.31%) | 2.60 | 1.02 - 4.50 | 0.9131 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Ship GSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Ship GSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Ship GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.79
Tomorrow's movement Prediction of Global Ship GSL looks bearish. It has broken an important moving average level of 39.1 with high volumes
Munafa value: 1 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.88 |
| 20 day DMA | 38.99 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.17 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.5 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 40.33 | 40.39 |
| 12 day EMA | 39.6 | 39.8 | 39.72 |
| 20 day EMA | 39.07 | 39.13 | 39.02 |
| 35 day EMA | 38.17 | 38.15 | 38.03 |
| 50 day EMA | 37.2 | 37.15 | 37.02 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.59 | 40.53 |
| 12 day SMA | 39.88 | 39.91 | 39.73 |
| 20 day SMA | 38.99 | 38.85 | 38.63 |
| 35 day SMA | 37.95 | 37.89 | 37.76 |
| 50 day SMA | 37.17 | 37.09 | 36.96 |
| 100 day SMA | 34.93 | 34.84 | 34.74 |
| 150 day SMA | 33.5 | 33.44 | 33.37 |
| 200 day SMA | 31.73 | 31.66 | 31.57 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
