Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 34.31 and 34.69
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.576666666667 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 34.96 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.63 (0.29%) | 34.66 | 34.36 - 34.74 | 0.4988 times | Wed 24 December 2025 | 34.53 (0.09%) | 34.50 | 34.12 - 34.56 | 0.4546 times | Tue 23 December 2025 | 34.50 (0%) | 34.52 | 34.41 - 34.73 | 0.6338 times | Mon 22 December 2025 | 34.50 (2.01%) | 34.44 | 33.93 - 34.75 | 0.469 times | Fri 19 December 2025 | 33.82 (-0.53%) | 34.01 | 33.71 - 34.15 | 1.279 times | Thu 18 December 2025 | 34.00 (1.52%) | 33.65 | 33.44 - 34.19 | 0.7432 times | Wed 17 December 2025 | 33.49 (-1.18%) | 34.06 | 33.44 - 34.10 | 0.6706 times | Tue 16 December 2025 | 33.89 (2.23%) | 33.01 | 33.00 - 34.17 | 1.2414 times | Mon 15 December 2025 | 33.15 (-2.24%) | 33.28 | 32.74 - 33.64 | 2.3568 times | Fri 12 December 2025 | 33.91 (-1.68%) | 34.60 | 33.43 - 34.61 | 1.6527 times | Thu 11 December 2025 | 34.49 (-3.55%) | 35.22 | 34.20 - 35.29 | 2.245 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 34.28 and 35.1
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.3954 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.2098 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.4523 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.1821 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.6716 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.5007 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.4942 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.7711 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2337 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.0892 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.7624 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 31.45 and 35.93
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.63 (-1.37%) | 35.22 | 32.74 - 37.22 | 0.9759 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0214 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.8747 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.8609 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.0609 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9067 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8575 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2015 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.156 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.0846 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9419 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 26.18 and 45.67
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 29.86 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.63 (58.63%) | 22.03 | 17.73 - 37.22 | 0.9618 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4282 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.518 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4095 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7121 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1399 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1199 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4251 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4337 times | Fri 30 December 2016 | 1.50 (-42.31%) | 2.60 | 1.02 - 4.50 | 0.8517 times | Thu 31 December 2015 | 2.60 (0%) | 4.26 | 2.49 - 4.37 | 0.0627 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.1 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.11 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.34 | 34.24 |
| 12 day EMA | 34.44 | 34.4 | 34.38 |
| 20 day EMA | 34.4 | 34.38 | 34.36 |
| 35 day EMA | 33.66 | 33.6 | 33.55 |
| 50 day EMA | 32.86 | 32.79 | 32.72 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.27 | 34.06 |
| 12 day SMA | 34.22 | 34.33 | 34.5 |
| 20 day SMA | 34.91 | 34.93 | 34.96 |
| 35 day SMA | 34.58 | 34.5 | 34.4 |
| 50 day SMA | 33.1 | 32.97 | 32.84 |
| 100 day SMA | 31.85 | 31.79 | 31.73 |
| 150 day SMA | 30.11 | 30.05 | 29.98 |
| 200 day SMA | 28.02 | 27.97 | 27.91 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
