Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 42 and 42.56
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 42.116666666667 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.68 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.19 (0.48%) | 41.96 | 41.80 - 42.36 | 0.7005 times | Mon 26 October 2026 | 41.99 (0.33%) | 42.04 | 41.89 - 42.58 | 0.514 times | Fri 23 October 2026 | 41.85 (1.09%) | 41.30 | 41.02 - 42.04 | 0.6665 times | Thu 22 October 2026 | 41.40 (-1.03%) | 41.50 | 41.03 - 41.73 | 0.7112 times | Wed 21 October 2026 | 41.83 (1.48%) | 41.67 | 41.39 - 42.27 | 0.6518 times | Tue 20 October 2026 | 41.22 (1.03%) | 40.51 | 40.28 - 41.28 | 1.1288 times | Mon 19 October 2026 | 40.80 (-1.26%) | 41.68 | 40.28 - 41.84 | 1.2055 times | Fri 16 October 2026 | 41.32 (-1.62%) | 42.54 | 41.14 - 42.58 | 1.0477 times | Thu 15 October 2026 | 42.00 (-2.67%) | 43.01 | 41.79 - 43.01 | 1.3216 times | Wed 14 October 2026 | 43.15 (-4.51%) | 45.15 | 42.30 - 45.15 | 2.0524 times | Tue 13 October 2026 | 45.19 (-0.07%) | 45.65 | 44.75 - 45.65 | 0.7452 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 42 and 42.78
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.19 (0.81%) | 42.04 | 41.80 - 42.58 | 0.2681 times | Fri 23 October 2026 | 41.85 (1.28%) | 41.68 | 40.28 - 42.27 | 0.9634 times | Fri 16 October 2026 | 41.32 (-7.31%) | 45.03 | 41.14 - 46.20 | 1.3907 times | Fri 09 October 2026 | 44.58 (-2.64%) | 45.91 | 44.50 - 46.12 | 1.1014 times | Fri 02 October 2026 | 45.79 (3.29%) | 44.70 | 43.25 - 45.88 | 1.1424 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.2546 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.9236 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.8021 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.9365 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.2171 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 1.0369 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.28 and 44.2
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.19 (-4.42%) | 43.89 | 40.28 - 46.20 | 0.8502 times | Wed 30 September 2026 | 44.14 (-0.92%) | 44.57 | 43.25 - 46.57 | 0.9084 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1765 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8521 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9405 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1871 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7693 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3063 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9851 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0246 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1835 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 38.17 and 50.59
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 40.97 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.19 (20.41%) | 35.17 | 34.15 - 46.57 | 0.7363 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.9842 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4558 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5438 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.3954 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7267 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1448 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1241 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.44 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4489 times | Fri 30 December 2016 | 1.50 (0%) | 1.62 | 1.10 - 4.50 | 0.6063 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.48 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.29 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.83 | 41.75 |
| 12 day EMA | 42.41 | 42.45 | 42.53 |
| 20 day EMA | 42.94 | 43.02 | 43.13 |
| 35 day EMA | 43.44 | 43.51 | 43.6 |
| 50 day EMA | 43.84 | 43.91 | 43.99 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.66 | 41.42 |
| 12 day SMA | 42.35 | 42.55 | 42.84 |
| 20 day SMA | 43.48 | 43.58 | 43.66 |
| 35 day SMA | 44.17 | 44.24 | 44.37 |
| 50 day SMA | 44.29 | 44.32 | 44.32 |
| 100 day SMA | 42.43 | 42.38 | 42.34 |
| 150 day SMA | 41.3 | 41.29 | 41.26 |
| 200 day SMA | 40.45 | 40.42 | 40.39 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
