Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.61 and 38.7
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 37.786666666667 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 38.88 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.15 (2.58%) | 37.20 | 37.06 - 38.15 | 0.8775 times | Thu 12 February 2026 | 37.19 (-1.59%) | 38.09 | 36.58 - 38.30 | 1.0046 times | Wed 11 February 2026 | 37.79 (1.48%) | 37.60 | 37.24 - 38.25 | 0.8168 times | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7477 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.1858 times | Fri 06 February 2026 | 36.66 (3.09%) | 35.54 | 35.47 - 36.73 | 0.9443 times | Thu 05 February 2026 | 35.56 (-1.22%) | 35.60 | 35.31 - 36.00 | 1.0241 times | Wed 04 February 2026 | 36.00 (-3.72%) | 37.18 | 35.58 - 37.50 | 1.3897 times | Tue 03 February 2026 | 37.39 (-1.58%) | 38.25 | 36.65 - 38.52 | 1.0905 times | Mon 02 February 2026 | 37.99 (1.2%) | 37.32 | 36.80 - 38.00 | 0.9191 times | Fri 30 January 2026 | 37.54 (-0.08%) | 37.17 | 37.02 - 37.70 | 0.7883 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.28 and 39.17
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 1.0443 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.2101 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.2567 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.0587 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.2251 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.256 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.6774 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1584 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5206 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.5926 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.912 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 36.73 and 39.94
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.15 (1.62%) | 37.32 | 35.31 - 38.52 | 0.4313 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9815 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.164 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1177 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9572 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9421 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1609 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9922 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9384 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3147 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.265 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.15 and 40.52
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 36.94 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.15 (8.88%) | 35.17 | 34.15 - 38.52 | 0.1133 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0464 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5422 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6392 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.602 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.8489 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1511 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1295 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4591 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4684 times | Fri 30 December 2016 | 1.50 (-42.31%) | 2.60 | 1.02 - 4.50 | 0.9198 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.59
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.82 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.42 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.22 | 37.23 |
| 12 day EMA | 37.18 | 37 | 36.96 |
| 20 day EMA | 36.89 | 36.76 | 36.71 |
| 35 day EMA | 36.4 | 36.3 | 36.25 |
| 50 day EMA | 35.95 | 35.86 | 35.81 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.24 | 36.91 |
| 12 day SMA | 37.2 | 37.15 | 37.15 |
| 20 day SMA | 36.84 | 36.74 | 36.7 |
| 35 day SMA | 36.24 | 36.13 | 36.06 |
| 50 day SMA | 35.82 | 35.77 | 35.74 |
| 100 day SMA | 33.76 | 33.7 | 33.65 |
| 150 day SMA | 32.42 | 32.35 | 32.28 |
| 200 day SMA | 30.48 | 30.39 | 30.31 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
