ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 37.5 and 38.52

Intraday Target 137.3
Intraday Target 237.7
Intraday Target 338.323333333333
Intraday Target 438.72
Intraday Target 539.34

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 26 March 2026 38.09 (-1.04%) 38.20 37.93 - 38.95 0.8906 times
Wed 25 March 2026 38.49 (-2.43%) 39.82 38.36 - 39.82 0.8507 times
Tue 24 March 2026 39.45 (3.19%) 38.30 38.23 - 39.52 1.1187 times
Mon 23 March 2026 38.23 (1.06%) 38.18 37.50 - 38.47 1.0787 times
Fri 20 March 2026 37.83 (-2.22%) 38.55 37.54 - 38.68 0.7513 times
Thu 19 March 2026 38.69 (1.44%) 38.20 36.95 - 38.76 0.6351 times
Tue 17 March 2026 38.14 (0.85%) 38.00 37.94 - 38.55 1.1706 times
Mon 16 March 2026 37.82 (1.75%) 37.68 37.65 - 38.17 1.359 times
Fri 13 March 2026 37.17 (-0.67%) 37.56 36.97 - 37.69 1.0544 times
Thu 12 March 2026 37.42 (-3.23%) 38.30 37.29 - 38.34 1.0908 times
Wed 11 March 2026 38.67 (-2.42%) 39.40 38.35 - 39.64 0.9258 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 36.64 and 38.96

Weekly Target 136.15
Weekly Target 237.12
Weekly Target 338.47
Weekly Target 439.44
Weekly Target 540.79

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 26 March 2026 38.09 (0.69%) 38.18 37.50 - 39.82 0.8309 times
Fri 20 March 2026 37.83 (1.78%) 37.68 36.95 - 38.76 0.826 times
Fri 13 March 2026 37.17 (-4.23%) 38.34 36.97 - 40.13 1.177 times
Fri 06 March 2026 38.81 (-5.53%) 40.97 36.67 - 41.40 1.9379 times
Fri 27 February 2026 41.08 (2.04%) 40.19 38.50 - 41.13 1.394 times
Fri 20 February 2026 40.26 (5.53%) 38.44 38.15 - 40.37 0.7982 times
Fri 13 February 2026 38.15 (0%) 37.20 37.06 - 38.15 0.1619 times
Fri 13 February 2026 38.15 (4.06%) 36.41 36.41 - 38.30 0.8549 times
Fri 06 February 2026 36.66 (-2.34%) 37.32 35.31 - 38.52 0.9906 times
Fri 30 January 2026 37.54 (4.02%) 36.35 36.17 - 38.14 1.0287 times
Fri 23 January 2026 36.09 (2.41%) 35.00 34.74 - 36.65 0.8666 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 35.02 and 39.75

Monthly Target 133.99
Monthly Target 236.04
Monthly Target 338.72
Monthly Target 440.77
Monthly Target 543.45

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 26 March 2026 38.09 (-7.28%) 40.97 36.67 - 41.40 1.0775 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 0.9483 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 0.9482 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.1246 times
Fri 28 November 2025 35.11 (11.35%) 31.25 30.68 - 35.59 1.0798 times
Fri 31 October 2025 31.53 (2.7%) 30.52 27.28 - 31.73 0.9248 times
Tue 30 September 2025 30.70 (2.16%) 30.00 30.00 - 33.08 0.9101 times
Fri 29 August 2025 30.05 (5.36%) 28.25 27.82 - 30.98 1.1215 times
Thu 31 July 2025 28.52 (8.4%) 26.29 26.00 - 29.23 0.9586 times
Mon 30 June 2025 26.31 (5.88%) 24.98 24.51 - 26.93 0.9066 times
Fri 30 May 2025 24.85 (15.47%) 21.59 21.26 - 26.65 1.2702 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 36.12 and 43.37

Yearly Target 130.63
Yearly Target 234.36
Yearly Target 337.88
Yearly Target 441.61
Yearly Target 545.13

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Thu 26 March 2026 38.09 (8.7%) 35.17 34.15 - 41.40 0.2436 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 1.0326 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.5219 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.6176 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 2.5677 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.8245 times
Thu 31 December 2020 11.89 (34.65%) 8.95 2.61 - 12.08 0.1491 times
Tue 31 December 2019 8.83 (1324.19%) 0.65 0.58 - 9.25 0.1278 times
Mon 31 December 2018 0.62 (-46.55%) 1.16 0.50 - 1.53 0.453 times
Wed 27 December 2017 1.16 (-22.67%) 1.50 1.05 - 1.94 0.4622 times
Fri 30 December 2016 1.50 (0%) 1.73 1.02 - 4.50 0.8879 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 38.42
12 day DMA 38.3
20 day DMA 38.95
35 day DMA 38.66
50 day DMA 38.05
100 day DMA 36.28
150 day DMA 34.31
200 day DMA 32.66

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.438.5638.59
12 day EMA38.538.5738.58
20 day EMA38.5538.638.61
35 day EMA38.2538.2638.25
50 day EMA37.9137.937.88

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.5438.47
12 day SMA38.338.3938.42
20 day SMA38.9539.0439.08
35 day SMA38.6638.638.57
50 day SMA38.053837.96
100 day SMA36.2836.2136.13
150 day SMA34.3134.2634.21
200 day SMA32.6632.5932.53

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top