Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 38.19 and 38.9
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.726666666667 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.44 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.69 (-0.9%) | 38.83 | 38.39 - 39.10 | 0.9679 times | Tue 23 June 2026 | 39.04 (1.88%) | 38.19 | 38.07 - 39.42 | 0.9741 times | Mon 22 June 2026 | 38.32 (1.13%) | 37.88 | 37.84 - 38.88 | 1.3759 times | Thu 18 June 2026 | 37.89 (-0.24%) | 37.90 | 37.34 - 38.23 | 1.2599 times | Wed 17 June 2026 | 37.98 (-2.06%) | 38.96 | 37.80 - 39.18 | 0.8595 times | Tue 16 June 2026 | 38.78 (-1.42%) | 39.37 | 38.54 - 39.51 | 1.0222 times | Mon 15 June 2026 | 39.34 (-1.82%) | 40.07 | 39.21 - 40.47 | 1.1811 times | Fri 12 June 2026 | 40.07 (3.59%) | 38.82 | 38.78 - 40.07 | 0.8745 times | Thu 11 June 2026 | 38.68 (1.44%) | 38.34 | 38.34 - 38.92 | 0.5935 times | Wed 10 June 2026 | 38.13 (-1.12%) | 38.39 | 38.07 - 39.07 | 0.8915 times | Tue 09 June 2026 | 38.56 (1.9%) | 38.21 | 37.98 - 38.62 | 0.9113 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.27 and 39.85
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.69 (2.11%) | 37.88 | 37.84 - 39.42 | 0.6377 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8308 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8277 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.0657 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.3809 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4133 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.9596 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.2395 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.8985 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7464 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8205 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.5 and 41.67
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.69 (6.2%) | 36.45 | 36.30 - 40.47 | 0.7507 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1504 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7456 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.266 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9547 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9929 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.147 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1308 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9088 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9531 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1319 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.42 and 44.97
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 38.513333333333 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.69 (10.42%) | 35.17 | 34.15 - 42.70 | 0.4586 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0137 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4995 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5901 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4672 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7785 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1492 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1279 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4532 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4623 times | Fri 30 December 2016 | 1.50 (0%) | 1.38 | 1.10 - 4.50 | 0.7536 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.1 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.6 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.59 | 38.36 |
| 12 day EMA | 38.56 | 38.54 | 38.45 |
| 20 day EMA | 38.62 | 38.61 | 38.57 |
| 35 day EMA | 38.76 | 38.76 | 38.74 |
| 50 day EMA | 39.07 | 39.09 | 39.09 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.4 | 38.46 |
| 12 day SMA | 38.61 | 38.56 | 38.47 |
| 20 day SMA | 38.1 | 38.04 | 37.99 |
| 35 day SMA | 39.3 | 39.33 | 39.38 |
| 50 day SMA | 39.21 | 39.22 | 39.21 |
| 100 day SMA | 38.79 | 38.78 | 38.76 |
| 150 day SMA | 37.6 | 37.57 | 37.54 |
| 200 day SMA | 35.9 | 35.86 | 35.81 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
