NYSE Goldman Dep Sh GS-C All indicator, Goldman Dep Sh GS-C indicators All technical analysis, Goldman Dep Sh GS-C indicators All free charts, Goldman Dep Sh GS-C indicators All historical values NYSE

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 20.03
Daily Resistance: 20.45
5 Day DMA Moving Average is 19.94
20 Day DMA Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.46%	19.90	20.21	20.26	19.84	2.21 times
Thu 04 Dec 2025	-0.94%	19.96	19.92	20.21	19.84	2.22 times
Wed 03 Dec 2025	1.11%	19.95	20.11	20.11	19.78	1.61 times
Tue 02 Dec 2025	1.58%	19.65	19.89	19.89	19.55	3.26 times
Mon 01 Dec 2025	0.26%	19.45	19.58	19.74	19.45	3.5 times
Fri 28 Nov 2025	-0.15%	19.62	19.53	19.70	19.52	1.12 times
Wed 26 Nov 2025	0.26%	19.55	19.56	19.71	19.55	2.47 times
Tue 25 Nov 2025	-0.96%	19.77	19.51	19.77	19.42	3.28 times
Mon 24 Nov 2025	0.05%	19.70	19.70	20.34	19.65	1.92 times
Fri 21 Nov 2025	0.41%	19.67	19.69	19.70	19.32	2.31 times

Volume is calculated using 10 day average volume

NYSE Goldman Dep Sh GS-C All indicator, Goldman Dep Sh GS-C indicators All technical analysis, Goldman Dep Sh GS-C indicators All free charts, Goldman Dep Sh GS-C indicators All historical values NYSE

Below are charts of NYSE Goldman Dep Sh GS-C All indicator, Goldman Dep Sh GS-C indicators All technical analysis, Goldman Dep Sh GS-C indicators All free charts, Goldman Dep Sh GS-C indicators All historical values NYSE

Goldman Dep Sh GS-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goldman Dep Sh GS-C ADX is: 13, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Goldman Dep Sh GS-C are:

ADX	+DY	-DY
12.5	30	23.3
12.5	31	24.1
5.9	32.1	28.6
5.9	28.6	32.1
17.6	25.9	37
11.1	29.6	37
10	32.1	39.3
9.1	34.5	41.4
0	37.9	37.9
26.3	26.9	46.2

ADX charts for Goldman Dep Sh are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goldman Dep Sh GS-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goldman Dep Sh is 20.07

50 day MA of Goldman Dep Sh is 20.69

100 day MA of Goldman Dep Sh is 21.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Goldman Dep Sh GS-C is downtrend

Historical Moving averages values of Goldman Dep Sh GS-C are:

Price	20 day	50 day	100 day
20.21	20.07	20.69	21.15
19.92	20.09	20.71	21.17
20.11	20.14	20.74	21.19
19.89	20.16	20.77	21.21
19.58	20.21	20.8	21.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goldman Dep Sh GS-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Dep Sh GS-C is: 11840 M

Current day volume is 3.226 times compared to averaged volume Goldman Dep Sh has

Historical price to volume measure of Goldman Dep Sh is:

Price	Percent Change	Percent change within day	Volume change
20.21	1.46%	1.56%	3.226 times
19.92	-0.94%	-0.2%	3.243 times
20.11	1.11%	0.8%	2.356 times
19.89	1.58%	1.22%	4.772 times
19.58	0.26%	0.67%	5.118 times
19.53	-0.15%	-0.46%	1.639 times
19.56	0.26%	0.05%	3.606 times
19.51	-0.96%	-1.32%	4.797 times
19.70	0.05%	0%	2.804 times
19.69	0.41%	0.1%	3.378 times

Price to volume Charts of Goldman Dep Sh GS-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goldman Dep Sh GS-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goldman Dep Sh GS-C is: 20.07 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Goldman Dep Sh GS-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.21	20.07	0.45	20.96	19.18
19.92	20.09	0.47	21.03	19.15
20.11	20.14	0.49	21.12	19.16
19.89	20.16	0.5	21.17	19.15
19.58	20.21	0.52	21.25	19.17

Bollinger Bands charts for Goldman Dep Sh GS-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goldman Dep Sh GS-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goldman Dep Sh GS-C

14 day Goldman Dep Sh GS-C RSI is: 47.54

According to RSI indicator, Buying is dominating the stock of Goldman Dep Sh GS-C

Historical values of RSI indicator for Goldman Dep Sh are as follows in descending order:

47.54 44.7 45.53 43.46 39.12 39.84 38.47 39.22 39.95 41.55 41.82 44.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goldman Dep Sh GS-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Dep Sh GS-C

12,26,9 day Goldman Dep Sh GS-C MACD is: 19.95, 20.2, -0.25

According to MACD indicator, Prices of Goldman Dep Sh GS-C are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goldman Dep Sh GS-C are:

19.95, 20.2, -0.25
19.9, 20.2, -0.3
19.9, 20.22, -0.32
19.86, 20.23, -0.37
19.85, 20.26, -0.41
19.9, 20.31, -0.41
19.97, 20.37, -0.4
20.04, 20.43, -0.39
20.14, 20.5, -0.36
20.22, 20.56, -0.34

MACD charts of Goldman Dep Sh GS-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goldman Dep Sh GS-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goldman Dep Sh GS-C CCI is: 89

According to CCI indicator, Goldman Dep Sh GS-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Goldman Dep Sh

Historical CCI values of Goldman Dep Sh GS-C are:

89 51 54 -20 -82 -84 -77 -90 20 -89

CCI charts of Goldman Dep Sh GS-C are below. Second charts towards left.

Goldman Dep Sh GS-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goldman Dep Sh GS-C Stochastics is: 64

According to Stochastics indicator, Buying is coming in Goldman Dep Sh

Goldman Dep Sh GS-C is neither over-bought, nor over-sold

Historical Stochastics values of Goldman Dep Sh GS-C are:

64 64 64 64 64 64 64 64 64 64

Goldman Dep Sh GS-C Stochastics charts are below. Third charts to the left, at the bottom