GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.26 and 19.46
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.403333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.6 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.41 (-0.21%) | 19.50 | 19.30 - 19.50 | 1.1585 times | Wed 25 March 2026 | 19.45 (-0.21%) | 19.55 | 19.31 - 19.55 | 1.3211 times | Tue 24 March 2026 | 19.49 (0.46%) | 19.47 | 19.35 - 19.53 | 0.3089 times | Mon 23 March 2026 | 19.40 (-1.17%) | 19.58 | 19.36 - 19.58 | 0.7073 times | Tue 17 March 2026 | 19.63 (0%) | 19.75 | 19.53 - 19.75 | 0.5122 times | Mon 16 March 2026 | 19.63 (-0.25%) | 19.84 | 19.56 - 19.84 | 0.9837 times | Fri 13 March 2026 | 19.68 (-0.61%) | 19.77 | 19.61 - 19.83 | 1.4756 times | Thu 12 March 2026 | 19.80 (0.1%) | 19.78 | 19.72 - 19.85 | 2.0854 times | Wed 11 March 2026 | 19.78 (-0.45%) | 19.88 | 19.77 - 19.90 | 0.6748 times | Tue 10 March 2026 | 19.87 (-0.3%) | 19.83 | 19.82 - 19.99 | 0.7724 times | Mon 09 March 2026 | 19.93 (-0.05%) | 19.99 | 19.81 - 19.99 | 0.4268 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.22 and 19.5
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.41 (-1.12%) | 19.58 | 19.30 - 19.58 | 1.1709 times | Tue 17 March 2026 | 19.63 (-0.25%) | 19.84 | 19.53 - 19.84 | 0.501 times | Fri 13 March 2026 | 19.68 (-1.3%) | 19.99 | 19.61 - 19.99 | 1.8203 times | Fri 06 March 2026 | 19.94 (-0.65%) | 20.07 | 19.84 - 20.18 | 1.0565 times | Fri 27 February 2026 | 20.07 (-2.1%) | 20.50 | 19.90 - 20.50 | 1.5984 times | Fri 20 February 2026 | 20.50 (0.05%) | 20.56 | 20.42 - 20.58 | 0.599 times | Fri 13 February 2026 | 20.49 (0%) | 20.51 | 20.41 - 20.57 | 0.1511 times | Fri 13 February 2026 | 20.49 (1.04%) | 20.30 | 20.27 - 20.58 | 0.8673 times | Fri 06 February 2026 | 20.28 (-0.54%) | 20.41 | 20.26 - 20.56 | 1.3506 times | Fri 30 January 2026 | 20.39 (-0.73%) | 20.19 | 20.16 - 20.55 | 0.885 times | Fri 23 January 2026 | 20.54 (-0.68%) | 20.63 | 20.41 - 20.68 | 0.9912 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 18.92 and 19.8
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.41 (-3.29%) | 20.07 | 19.30 - 20.18 | 0.6125 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.6149 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5283 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.2421 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0043 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.0015 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.4884 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5177 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.8776 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1126 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5465 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 18.59 and 20.12
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.41 (-3.14%) | 19.96 | 19.30 - 20.83 | 0.2281 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.4532 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 1.0135 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.874 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.2796 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.726 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1647 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9885 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.1341 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1384 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3442 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.53 | 19.57 |
| 12 day EMA | 19.66 | 19.7 | 19.74 |
| 20 day EMA | 19.82 | 19.86 | 19.9 |
| 35 day EMA | 20 | 20.03 | 20.06 |
| 50 day EMA | 20.16 | 20.19 | 20.22 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.52 | 19.57 |
| 12 day SMA | 19.67 | 19.72 | 19.77 |
| 20 day SMA | 19.85 | 19.9 | 19.96 |
| 35 day SMA | 20.11 | 20.14 | 20.17 |
| 50 day SMA | 20.23 | 20.24 | 20.26 |
| 100 day SMA | 20.18 | 20.2 | 20.21 |
| 150 day SMA | 20.59 | 20.6 | 20.62 |
| 200 day SMA | 20.84 | 20.85 | 20.86 |


