ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.31 and 19.39

Intraday Target 119.25
Intraday Target 219.28
Intraday Target 319.326666666667
Intraday Target 419.36
Intraday Target 519.41

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (0.05%) 19.29 19.29 - 19.37 0.2514 times
Wed 15 July 2026 19.31 (0.31%) 19.33 19.27 - 19.37 0.1234 times
Tue 14 July 2026 19.25 (-0.21%) 19.28 19.25 - 19.35 0.2697 times
Mon 13 July 2026 19.29 (-0.21%) 19.35 19.29 - 19.35 0.3816 times
Tue 07 July 2026 19.33 (-0.1%) 19.38 19.31 - 19.40 0.4936 times
Mon 06 July 2026 19.35 (-0.05%) 19.41 19.31 - 19.44 0.5576 times
Thu 02 July 2026 19.36 (0.62%) 19.24 19.24 - 19.36 0.3611 times
Wed 01 July 2026 19.24 (-0.05%) 19.30 19.22 - 19.33 1.5448 times
Tue 30 June 2026 19.25 (-0.16%) 19.35 19.20 - 19.35 5.5713 times
Mon 29 June 2026 19.28 (0.05%) 19.30 19.27 - 19.56 0.4456 times
Fri 26 June 2026 19.27 (-0.67%) 19.37 19.27 - 19.50 0.5667 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.23 and 19.35

Weekly Target 119.19
Weekly Target 219.26
Weekly Target 319.313333333333
Weekly Target 419.38
Weekly Target 519.43

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (-0.05%) 19.35 19.25 - 19.37 0.4836 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.4955 times
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 3.7344 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 1.0211 times
Thu 18 June 2026 19.75 (0.97%) 19.66 19.47 - 19.79 0.4718 times
Fri 12 June 2026 19.56 (-0.66%) 19.71 19.56 - 19.76 0.7443 times
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.545 times
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.5644 times
Fri 22 May 2026 19.80 (0.56%) 19.70 19.60 - 19.88 1.09 times
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.8498 times
Fri 08 May 2026 19.56 (0.93%) 19.40 19.21 - 19.56 0.992 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.27 and 19.49

Monthly Target 119.11
Monthly Target 219.21
Monthly Target 319.326666666667
Monthly Target 419.43
Monthly Target 519.55

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (0.36%) 19.30 19.22 - 19.44 0.351 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.0505 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6841 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1689 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0311 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6531 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5804 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.317 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.1032 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0605 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.6351 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.3 and 20.08

Yearly Target 117.95
Yearly Target 218.64
Yearly Target 319.733333333333
Yearly Target 420.42
Yearly Target 521.51

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (-3.59%) 19.96 19.05 - 20.83 0.6367 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.3726 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9615 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.841 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.1804 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.6901 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1363 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9644 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.1064 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.1107 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.3115 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanDep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.3
20 day DMA 19.41
35 day DMA 19.58
50 day DMA 19.57
100 day DMA 19.7
150 day DMA 19.86
200 day DMA 20.12

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.319.3
12 day EMA19.3419.3419.35
20 day EMA19.419.4119.42
35 day EMA19.4519.4619.47
50 day EMA19.5419.5519.56

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3119.32
12 day SMA19.319.3219.34
20 day SMA19.4119.4219.44
35 day SMA19.5819.5919.6
50 day SMA19.5719.5719.58
100 day SMA19.719.7119.72
150 day SMA19.8619.8619.87
200 day SMA20.1220.1320.14

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top