ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.06 and 19.09

Intraday Target 119.05
Intraday Target 219.06
Intraday Target 319.08
Intraday Target 419.09
Intraday Target 519.11

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 06 August 2026 19.07 (-0.05%) 19.08 19.07 - 19.10 0.4974 times
Wed 05 August 2026 19.08 (0.1%) 19.12 19.06 - 19.12 0.7604 times
Tue 04 August 2026 19.06 (-0.26%) 19.11 19.05 - 19.15 0.8847 times
Mon 03 August 2026 19.11 (0.31%) 19.12 19.03 - 19.87 0.3969 times
Fri 31 July 2026 19.05 (0.11%) 19.02 19.02 - 19.14 3.4864 times
Thu 30 July 2026 19.03 (-0.21%) 19.19 19.01 - 19.19 0.5595 times
Wed 29 July 2026 19.07 (-0.26%) 19.15 19.05 - 19.15 1.1143 times
Tue 28 July 2026 19.12 (0.37%) 19.16 19.08 - 19.19 0.7317 times
Mon 27 July 2026 19.05 (-0.05%) 19.16 19.03 - 19.16 1.1765 times
Fri 24 July 2026 19.06 (-1.45%) 19.11 19.06 - 19.13 0.3922 times
Thu 23 July 2026 19.34 (-0.21%) 19.33 19.32 - 19.42 1.0043 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 18.63 and 19.47

Weekly Target 118.48
Weekly Target 218.78
Weekly Target 319.323333333333
Weekly Target 419.62
Weekly Target 520.16

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 06 August 2026 19.07 (0.1%) 19.12 19.03 - 19.87 0.5497 times
Fri 31 July 2026 19.05 (-0.05%) 19.16 19.01 - 19.19 1.53 times
Fri 24 July 2026 19.06 (-1.45%) 19.41 19.06 - 19.42 0.6108 times
Fri 17 July 2026 19.34 (0.05%) 19.35 19.25 - 19.40 0.5704 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.4762 times
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 3.589 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 0.9814 times
Thu 18 June 2026 19.75 (0.97%) 19.66 19.47 - 19.79 0.4534 times
Fri 12 June 2026 19.56 (-0.66%) 19.71 19.56 - 19.76 0.7153 times
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.5238 times
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.5424 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 18.63 and 19.47

Monthly Target 118.48
Monthly Target 218.78
Monthly Target 319.323333333333
Monthly Target 419.62
Monthly Target 520.16

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 06 August 2026 19.07 (0.1%) 19.12 19.03 - 19.87 0.1128 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 0.831 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.1077 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.7214 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.2326 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0873 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6887 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.612 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.4432 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.1633 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.1183 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.13 and 19.95

Yearly Target 117.82
Yearly Target 218.44
Yearly Target 319.636666666667
Yearly Target 420.26
Yearly Target 521.46

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 06 August 2026 19.07 (-4.84%) 19.96 19.01 - 20.83 0.6951 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.364 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9555 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.8357 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.173 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.6858 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1292 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9584 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.0995 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.1037 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.3033 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanDep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.12
20 day DMA 19.2
35 day DMA 19.31
50 day DMA 19.45
100 day DMA 19.53
150 day DMA 19.78
200 day DMA 19.96

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0819.08
12 day EMA19.1219.1319.14
20 day EMA19.219.2119.22
35 day EMA19.3219.3319.34
50 day EMA19.4419.4519.46

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0719.06
12 day SMA19.1219.1419.17
20 day SMA19.219.2119.23
35 day SMA19.3119.3219.34
50 day SMA19.4519.4719.48
100 day SMA19.5319.5419.55
150 day SMA19.7819.7919.79
200 day SMA19.9619.9719.98

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top