Munafa Stock Market Course + Intraday & FNO calls 
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.7 and 19.76
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.8 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.74 (-0.15%) | 19.77 | 19.71 - 19.77 | 0.1731 times | Mon 20 April 2026 | 19.77 (0.05%) | 19.80 | 19.66 - 19.80 | 0.8282 times | Fri 17 April 2026 | 19.76 (-0.5%) | 19.85 | 19.69 - 19.91 | 0.7458 times | Thu 16 April 2026 | 19.86 (-0.3%) | 19.95 | 19.80 - 19.95 | 1.3226 times | Wed 15 April 2026 | 19.92 (0.15%) | 19.89 | 19.82 - 20.01 | 1.2402 times | Tue 14 April 2026 | 19.89 (0.45%) | 19.80 | 19.80 - 19.91 | 1.3762 times | Mon 13 April 2026 | 19.80 (-0.15%) | 19.73 | 19.71 - 19.80 | 0.8117 times | Fri 10 April 2026 | 19.83 (0.46%) | 19.75 | 19.72 - 19.84 | 1.8871 times | Thu 09 April 2026 | 19.74 (0.3%) | 19.67 | 19.67 - 19.75 | 0.6016 times | Wed 08 April 2026 | 19.68 (0.46%) | 19.69 | 19.51 - 19.69 | 1.0136 times | Tue 07 April 2026 | 19.59 (0.51%) | 19.47 | 19.40 - 19.59 | 0.4285 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.63 and 19.77
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.74 (-0.1%) | 19.80 | 19.66 - 19.80 | 0.2503 times | Fri 17 April 2026 | 19.76 (-0.35%) | 19.73 | 19.69 - 20.01 | 1.3741 times | Fri 10 April 2026 | 19.83 (2.01%) | 19.47 | 19.40 - 19.84 | 1.1506 times | Thu 02 April 2026 | 19.44 (0.36%) | 19.45 | 19.05 - 19.47 | 1.9005 times | Fri 27 March 2026 | 19.37 (-1.32%) | 19.58 | 19.30 - 19.58 | 1.1063 times | Tue 17 March 2026 | 19.63 (-0.25%) | 19.84 | 19.53 - 19.84 | 0.3791 times | Fri 13 March 2026 | 19.68 (-1.3%) | 19.99 | 19.61 - 19.99 | 1.3772 times | Fri 06 March 2026 | 19.94 (-0.65%) | 20.07 | 19.84 - 20.18 | 0.7993 times | Fri 27 February 2026 | 20.07 (-2.1%) | 20.50 | 19.90 - 20.50 | 1.2093 times | Fri 20 February 2026 | 20.50 (0.05%) | 20.56 | 20.42 - 20.58 | 0.4532 times | Fri 13 February 2026 | 20.49 (0%) | 20.51 | 20.41 - 20.57 | 0.1143 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.44 and 20.32
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.74 (3.08%) | 19.25 | 19.13 - 20.01 | 0.5587 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 0.9618 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.6301 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5414 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.2975 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0291 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.0263 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.5252 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5305 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.8993 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1401 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 18.51 and 20.29
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.873333333333 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.74 (-1.5%) | 19.96 | 19.05 - 20.83 | 0.3374 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.437 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 1.0021 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8642 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.2653 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.7179 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1516 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9774 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.1214 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1257 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3292 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.
GoldmanDep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.03 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.8 | 19.81 |
| 12 day EMA | 19.74 | 19.74 | 19.73 |
| 20 day EMA | 19.72 | 19.72 | 19.72 |
| 35 day EMA | 19.82 | 19.83 | 19.83 |
| 50 day EMA | 19.95 | 19.96 | 19.97 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.84 | 19.85 |
| 12 day SMA | 19.76 | 19.73 | 19.69 |
| 20 day SMA | 19.6 | 19.58 | 19.57 |
| 35 day SMA | 19.72 | 19.73 | 19.75 |
| 50 day SMA | 19.93 | 19.94 | 19.96 |
| 100 day SMA | 20.03 | 20.02 | 20.03 |
| 150 day SMA | 20.36 | 20.37 | 20.39 |
| 200 day SMA | 20.68 | 20.69 | 20.7 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
