Munafa Stock Market Course + Intraday & FNO calls 
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 20.4 and 20.59
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.426666666667 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.62 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.49 (0.99%) | 20.30 | 20.30 - 20.49 | 1.1032 times | Mon 09 February 2026 | 20.29 (0.05%) | 20.30 | 20.27 - 20.30 | 0.8696 times | Fri 06 February 2026 | 20.28 (-0.34%) | 20.40 | 20.26 - 20.40 | 1.9727 times | Thu 05 February 2026 | 20.35 (-0.34%) | 20.41 | 20.30 - 20.41 | 0.8566 times | Wed 04 February 2026 | 20.42 (-0.58%) | 20.47 | 20.34 - 20.52 | 1.6288 times | Tue 03 February 2026 | 20.54 (0.44%) | 20.47 | 20.34 - 20.56 | 1.2784 times | Mon 02 February 2026 | 20.45 (0.29%) | 20.41 | 20.31 - 20.50 | 0.7008 times | Fri 30 January 2026 | 20.39 (0.54%) | 20.40 | 20.30 - 20.41 | 0.3504 times | Thu 29 January 2026 | 20.28 (0%) | 20.39 | 20.26 - 20.45 | 0.4088 times | Wed 28 January 2026 | 20.28 (-1.22%) | 20.51 | 20.27 - 20.55 | 0.8306 times | Tue 27 January 2026 | 20.53 (0.24%) | 20.50 | 20.46 - 20.55 | 0.6944 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 20.38 and 20.6
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.49 (1.04%) | 20.30 | 20.27 - 20.49 | 0.2364 times | Fri 06 February 2026 | 20.28 (-0.54%) | 20.41 | 20.26 - 20.56 | 0.7713 times | Fri 30 January 2026 | 20.39 (-0.73%) | 20.19 | 20.16 - 20.55 | 0.5054 times | Fri 23 January 2026 | 20.54 (-0.68%) | 20.63 | 20.41 - 20.68 | 0.566 times | Fri 16 January 2026 | 20.68 (1.72%) | 20.32 | 20.20 - 20.83 | 0.4237 times | Fri 09 January 2026 | 20.33 (1.04%) | 20.28 | 20.12 - 20.49 | 0.6647 times | Fri 02 January 2026 | 20.12 (2.34%) | 19.65 | 19.64 - 20.16 | 2.5035 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.65 | 19.64 - 19.75 | 0.5637 times | Fri 26 December 2025 | 19.77 (0.2%) | 19.66 | 19.56 - 19.86 | 1.4368 times | Fri 19 December 2025 | 19.73 (-0.9%) | 19.92 | 19.63 - 20.14 | 2.3286 times | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 1.0341 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 20.38 and 20.68
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.49 (0.49%) | 20.41 | 20.26 - 20.56 | 0.2486 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5529 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.3461 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0508 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.048 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.5575 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5417 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.9184 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1642 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5718 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.6947 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 20.23 and 21.1
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 20.426666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.49 (2.25%) | 19.96 | 19.96 - 20.83 | 0.1008 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.4721 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 1.0267 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8853 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.2963 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.7355 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1798 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 1.0014 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.1488 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1533 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3618 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanDep in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.34 | 20.37 |
| 12 day EMA | 20.41 | 20.39 | 20.41 |
| 20 day EMA | 20.38 | 20.37 | 20.38 |
| 35 day EMA | 20.28 | 20.27 | 20.27 |
| 50 day EMA | 20.16 | 20.15 | 20.14 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.38 | 20.41 |
| 12 day SMA | 20.4 | 20.4 | 20.42 |
| 20 day SMA | 20.47 | 20.47 | 20.47 |
| 35 day SMA | 20.27 | 20.25 | 20.24 |
| 50 day SMA | 20.18 | 20.16 | 20.15 |
| 100 day SMA | 20.53 | 20.54 | 20.55 |
| 150 day SMA | 20.91 | 20.91 | 20.92 |
| 200 day SMA | 21.15 | 21.16 | 21.17 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
