ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 20.03 and 20.27

Intraday Target 119.96
Intraday Target 220.09
Intraday Target 320.2
Intraday Target 420.33
Intraday Target 520.44

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 08 December 2025 20.22 (0.05%) 20.25 20.07 - 20.31 0.6738 times
Fri 05 December 2025 20.21 (1.46%) 19.90 19.84 - 20.26 0.9533 times
Thu 04 December 2025 19.92 (-0.94%) 19.96 19.84 - 20.21 0.9583 times
Wed 03 December 2025 20.11 (1.11%) 19.95 19.78 - 20.11 0.6963 times
Tue 02 December 2025 19.89 (1.58%) 19.65 19.55 - 19.89 1.41 times
Mon 01 December 2025 19.58 (0.26%) 19.45 19.45 - 19.74 1.5124 times
Fri 28 November 2025 19.53 (-0.15%) 19.62 19.52 - 19.70 0.4842 times
Wed 26 November 2025 19.56 (0.26%) 19.55 19.55 - 19.71 1.0656 times
Tue 25 November 2025 19.51 (-0.96%) 19.77 19.42 - 19.77 1.4175 times
Mon 24 November 2025 19.70 (0.05%) 19.70 19.65 - 20.34 0.8286 times
Fri 21 November 2025 19.69 (0.41%) 19.67 19.32 - 19.70 0.9983 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 20.03 and 20.27

Weekly Target 119.96
Weekly Target 220.09
Weekly Target 320.2
Weekly Target 420.33
Weekly Target 520.44

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 08 December 2025 20.22 (0.05%) 20.25 20.07 - 20.31 0.2307 times
Fri 05 December 2025 20.21 (3.48%) 19.45 19.45 - 20.26 1.8932 times
Fri 28 November 2025 19.53 (-0.81%) 19.70 19.42 - 20.34 1.2994 times
Fri 21 November 2025 19.69 (-3%) 20.30 19.32 - 20.39 1.5412 times
Fri 14 November 2025 20.30 (-2.31%) 20.93 20.30 - 20.98 1.2456 times
Fri 07 November 2025 20.78 (-0.34%) 20.62 20.61 - 20.90 0.5938 times
Fri 31 October 2025 20.85 (0%) 20.87 20.65 - 20.87 0.1683 times
Fri 31 October 2025 20.85 (-0.52%) 20.93 20.65 - 21.10 0.8313 times
Fri 24 October 2025 20.96 (-0.8%) 21.18 20.91 - 21.44 0.9577 times
Fri 17 October 2025 21.13 (0.14%) 21.24 20.88 - 21.25 1.2388 times
Fri 10 October 2025 21.10 (-1.4%) 21.33 21.04 - 21.48 0.9406 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.84 and 20.7

Monthly Target 119.13
Monthly Target 219.68
Monthly Target 319.993333333333
Monthly Target 420.54
Monthly Target 520.85

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 08 December 2025 20.22 (3.53%) 19.45 19.45 - 20.31 0.5442 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.1991 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.1958 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.7772 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.6181 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 1.0479 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.3284 times
Fri 30 May 2025 21.61 (-4.38%) 22.60 21.50 - 22.79 0.6525 times
Wed 30 April 2025 22.60 (-0.75%) 22.84 21.34 - 23.00 0.7927 times
Mon 31 March 2025 22.77 (-7.44%) 24.45 22.75 - 24.64 0.8441 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.5096 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 17.11 and 22.43

Yearly Target 116.07
Yearly Target 218.15
Yearly Target 321.393333333333
Yearly Target 423.47
Yearly Target 526.71

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 08 December 2025 20.22 (-16.58%) 24.19 19.32 - 24.64 1.122 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9311 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.803 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.1757 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.667 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.0701 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9082 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.0419 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.0459 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.2351 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.79
20 day DMA 20.04
35 day DMA 20.44
50 day DMA 20.67
100 day DMA 21.14
150 day DMA 21.34
200 day DMA 21.78

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0619.9819.87
12 day EMA19.9919.9519.9
20 day EMA20.0820.0720.06
35 day EMA20.3320.3420.35
50 day EMA20.6620.6820.7

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.9419.81
12 day SMA19.7919.7719.76
20 day SMA20.0420.0720.09
35 day SMA20.4420.4620.49
50 day SMA20.6720.6920.71
100 day SMA21.1421.1521.17
150 day SMA21.3421.3621.38
200 day SMA21.7821.821.82

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top