GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 20.21 and 20.5
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.56 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.31 (0.45%) | 20.20 | 20.10 - 20.39 | 0.7477 times | Mon 08 December 2025 | 20.22 (0.05%) | 20.25 | 20.07 - 20.31 | 0.6798 times | Fri 05 December 2025 | 20.21 (1.46%) | 19.90 | 19.84 - 20.26 | 0.9617 times | Thu 04 December 2025 | 19.92 (-0.94%) | 19.96 | 19.84 - 20.21 | 0.9668 times | Wed 03 December 2025 | 20.11 (1.11%) | 19.95 | 19.78 - 20.11 | 0.7024 times | Tue 02 December 2025 | 19.89 (1.58%) | 19.65 | 19.55 - 19.89 | 1.4225 times | Mon 01 December 2025 | 19.58 (0.26%) | 19.45 | 19.45 - 19.74 | 1.5257 times | Fri 28 November 2025 | 19.53 (-0.15%) | 19.62 | 19.52 - 19.70 | 0.4884 times | Wed 26 November 2025 | 19.56 (0.26%) | 19.55 | 19.55 - 19.71 | 1.075 times | Tue 25 November 2025 | 19.51 (-0.96%) | 19.77 | 19.42 - 19.77 | 1.43 times | Mon 24 November 2025 | 19.70 (0.05%) | 19.70 | 19.65 - 20.34 | 0.8359 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 20.19 and 20.51
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.31 (0.49%) | 20.25 | 20.07 - 20.39 | 0.4724 times | Fri 05 December 2025 | 20.21 (3.48%) | 19.45 | 19.45 - 20.26 | 1.8464 times | Fri 28 November 2025 | 19.53 (-0.81%) | 19.70 | 19.42 - 20.34 | 1.2673 times | Fri 21 November 2025 | 19.69 (-3%) | 20.30 | 19.32 - 20.39 | 1.5031 times | Fri 14 November 2025 | 20.30 (-2.31%) | 20.93 | 20.30 - 20.98 | 1.2148 times | Fri 07 November 2025 | 20.78 (-0.34%) | 20.62 | 20.61 - 20.90 | 0.5791 times | Fri 31 October 2025 | 20.85 (0%) | 20.87 | 20.65 - 20.87 | 0.1641 times | Fri 31 October 2025 | 20.85 (-0.52%) | 20.93 | 20.65 - 21.10 | 0.8107 times | Fri 24 October 2025 | 20.96 (-0.8%) | 21.18 | 20.91 - 21.44 | 0.934 times | Fri 17 October 2025 | 21.13 (0.14%) | 21.24 | 20.88 - 21.25 | 1.2081 times | Fri 10 October 2025 | 21.10 (-1.4%) | 21.33 | 21.04 - 21.48 | 0.9173 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.88 and 20.82
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.31 (3.99%) | 19.45 | 19.45 - 20.39 | 0.6052 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.1913 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.1881 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.7657 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.6142 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 1.0411 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.3199 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.6483 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.7876 times | Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 0.8387 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.5063 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 17.16 and 22.48
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.31 (-16.21%) | 24.19 | 19.32 - 24.64 | 1.1277 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 0.9305 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8024 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.1749 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.6666 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.0694 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9076 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.0413 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.0453 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.2343 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.65 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.06 | 19.98 |
| 12 day EMA | 20.04 | 19.99 | 19.95 |
| 20 day EMA | 20.1 | 20.08 | 20.07 |
| 35 day EMA | 20.33 | 20.33 | 20.34 |
| 50 day EMA | 20.66 | 20.67 | 20.69 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.07 | 19.94 |
| 12 day SMA | 19.85 | 19.79 | 19.77 |
| 20 day SMA | 20.01 | 20.04 | 20.07 |
| 35 day SMA | 20.41 | 20.44 | 20.46 |
| 50 day SMA | 20.65 | 20.67 | 20.69 |
| 100 day SMA | 21.12 | 21.14 | 21.15 |
| 150 day SMA | 21.33 | 21.34 | 21.36 |
| 200 day SMA | 21.76 | 21.78 | 21.8 |


