ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.62 and 19.72

Intraday Target 119.59
Intraday Target 219.64
Intraday Target 319.69
Intraday Target 419.74
Intraday Target 519.79

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (-0.51%) 19.74 19.64 - 19.74 0.5263 times
Thu 14 May 2026 19.79 (-0.05%) 19.89 19.75 - 19.89 0.4094 times
Wed 13 May 2026 19.80 (-0.05%) 19.76 19.76 - 19.84 0.7719 times
Tue 12 May 2026 19.81 (0.61%) 19.69 19.58 - 19.84 1.8012 times
Mon 11 May 2026 19.69 (0.66%) 19.59 19.52 - 19.69 1.1053 times
Fri 08 May 2026 19.56 (0.46%) 19.48 19.45 - 19.56 0.6491 times
Thu 07 May 2026 19.47 (0.21%) 19.44 19.36 - 19.48 1.6842 times
Wed 06 May 2026 19.43 (0.83%) 19.29 19.29 - 19.44 0.5965 times
Tue 05 May 2026 19.27 (-0.1%) 19.28 19.21 - 19.39 1.6199 times
Mon 04 May 2026 19.29 (-0.46%) 19.40 19.27 - 19.40 0.8363 times
Fri 01 May 2026 19.38 (0.21%) 19.39 19.33 - 19.42 0.883 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.61 and 19.98

Weekly Target 119.33
Weekly Target 219.51
Weekly Target 319.7
Weekly Target 419.88
Weekly Target 520.07

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.657 times
Fri 08 May 2026 19.56 (0.93%) 19.40 19.21 - 19.56 0.7669 times
Fri 01 May 2026 19.38 (0.16%) 19.39 19.23 - 19.42 1.085 times
Fri 24 April 2026 19.35 (-2.07%) 19.80 19.28 - 19.82 1.5996 times
Fri 17 April 2026 19.76 (-0.35%) 19.73 19.69 - 20.01 1.1108 times
Fri 10 April 2026 19.83 (2.01%) 19.47 19.40 - 19.84 0.9301 times
Thu 02 April 2026 19.44 (0.36%) 19.45 19.05 - 19.47 1.5363 times
Fri 27 March 2026 19.37 (-1.32%) 19.58 19.30 - 19.58 0.8943 times
Tue 17 March 2026 19.63 (-0.25%) 19.84 19.53 - 19.84 0.3064 times
Fri 13 March 2026 19.68 (-1.3%) 19.99 19.61 - 19.99 1.1133 times
Fri 06 March 2026 19.94 (-0.65%) 20.07 19.84 - 20.18 0.6462 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.45 and 20.13

Monthly Target 118.92
Monthly Target 219.3
Monthly Target 319.596666666667
Monthly Target 419.98
Monthly Target 520.28

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (1.81%) 19.39 19.21 - 19.89 0.3594 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1208 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9887 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6263 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5566 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2218 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0579 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0169 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5679 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.4837 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.9245 times

monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.48 and 20.26

Yearly Target 118.08
Yearly Target 218.88
Yearly Target 319.856666666667
Yearly Target 420.66
Yearly Target 521.64

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (-1.75%) 19.96 19.05 - 20.83 0.4482 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.4002 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9808 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.8579 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.2042 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.704 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1592 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9838 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.1287 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.133 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.3379 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanDep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.54
20 day DMA 19.54
35 day DMA 19.57
50 day DMA 19.62
100 day DMA 19.95
150 day DMA 20.16
200 day DMA 20.51

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7219.68
12 day EMA19.6319.6219.59
20 day EMA19.6119.619.58
35 day EMA19.6119.6119.6
50 day EMA19.6819.6819.68

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7319.67
12 day SMA19.5419.5119.47
20 day SMA19.5419.5519.55
35 day SMA19.5719.5619.55
50 day SMA19.6219.6319.64
100 day SMA19.9519.9519.95
150 day SMA20.1620.1720.18
200 day SMA20.5120.5220.53

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top