ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.26 and 19.46

Intraday Target 119.2
Intraday Target 219.31
Intraday Target 319.403333333333
Intraday Target 419.51
Intraday Target 519.6

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 26 March 2026 19.41 (-0.21%) 19.50 19.30 - 19.50 1.1585 times
Wed 25 March 2026 19.45 (-0.21%) 19.55 19.31 - 19.55 1.3211 times
Tue 24 March 2026 19.49 (0.46%) 19.47 19.35 - 19.53 0.3089 times
Mon 23 March 2026 19.40 (-1.17%) 19.58 19.36 - 19.58 0.7073 times
Tue 17 March 2026 19.63 (0%) 19.75 19.53 - 19.75 0.5122 times
Mon 16 March 2026 19.63 (-0.25%) 19.84 19.56 - 19.84 0.9837 times
Fri 13 March 2026 19.68 (-0.61%) 19.77 19.61 - 19.83 1.4756 times
Thu 12 March 2026 19.80 (0.1%) 19.78 19.72 - 19.85 2.0854 times
Wed 11 March 2026 19.78 (-0.45%) 19.88 19.77 - 19.90 0.6748 times
Tue 10 March 2026 19.87 (-0.3%) 19.83 19.82 - 19.99 0.7724 times
Mon 09 March 2026 19.93 (-0.05%) 19.99 19.81 - 19.99 0.4268 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.22 and 19.5

Weekly Target 119.15
Weekly Target 219.28
Weekly Target 319.43
Weekly Target 419.56
Weekly Target 519.71

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 26 March 2026 19.41 (-1.12%) 19.58 19.30 - 19.58 1.1709 times
Tue 17 March 2026 19.63 (-0.25%) 19.84 19.53 - 19.84 0.501 times
Fri 13 March 2026 19.68 (-1.3%) 19.99 19.61 - 19.99 1.8203 times
Fri 06 March 2026 19.94 (-0.65%) 20.07 19.84 - 20.18 1.0565 times
Fri 27 February 2026 20.07 (-2.1%) 20.50 19.90 - 20.50 1.5984 times
Fri 20 February 2026 20.50 (0.05%) 20.56 20.42 - 20.58 0.599 times
Fri 13 February 2026 20.49 (0%) 20.51 20.41 - 20.57 0.1511 times
Fri 13 February 2026 20.49 (1.04%) 20.30 20.27 - 20.58 0.8673 times
Fri 06 February 2026 20.28 (-0.54%) 20.41 20.26 - 20.56 1.3506 times
Fri 30 January 2026 20.39 (-0.73%) 20.19 20.16 - 20.55 0.885 times
Fri 23 January 2026 20.54 (-0.68%) 20.63 20.41 - 20.68 0.9912 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 18.92 and 19.8

Monthly Target 118.75
Monthly Target 219.08
Monthly Target 319.63
Monthly Target 419.96
Monthly Target 520.51

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 26 March 2026 19.41 (-3.29%) 20.07 19.30 - 20.18 0.6125 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6149 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5283 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2421 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0043 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0015 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.4884 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5177 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.8776 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.1126 times
Fri 30 May 2025 21.61 (-4.38%) 22.60 21.50 - 22.79 0.5465 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.59 and 20.12

Yearly Target 118.32
Yearly Target 218.86
Yearly Target 319.846666666667
Yearly Target 420.39
Yearly Target 521.38

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 26 March 2026 19.41 (-3.14%) 19.96 19.30 - 20.83 0.2281 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.4532 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 1.0135 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.874 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.2796 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.726 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1647 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9885 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.1341 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.1384 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.3442 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Dep GS-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.67
20 day DMA 19.85
35 day DMA 20.11
50 day DMA 20.23
100 day DMA 20.18
150 day DMA 20.59
200 day DMA 20.84

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.5319.57
12 day EMA19.6619.719.74
20 day EMA19.8219.8619.9
35 day EMA2020.0320.06
50 day EMA20.1620.1920.22

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.5219.57
12 day SMA19.6719.7219.77
20 day SMA19.8519.919.96
35 day SMA20.1120.1420.17
50 day SMA20.2320.2420.26
100 day SMA20.1820.220.21
150 day SMA20.5920.620.62
200 day SMA20.8420.8520.86

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top