PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.6
Daily Resistance: 19.73
5 Day Moving Average is 19.64
20 Day Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.25%	19.67	19.66	19.79	19.66	-37.85%
Fri 02 Oct 2026	0.46%	19.61	19.71	19.74	19.61	-46.73%
Thu 01 Oct 2026	-0.76%	19.61	19.62	19.67	19.50	12.88%
Wed 30 Sep 2026	1.65%	19.55	19.77	19.77	19.40	104.19%
Tue 29 Sep 2026	0.26%	19.50	19.45	19.51	19.40	-64.49%
Mon 28 Sep 2026	-1.07%	19.60	19.40	19.60	19.40	-11.22%
Fri 25 Sep 2026	0.26%	19.59	19.61	19.61	19.45	-72.52%
Thu 24 Sep 2026	0.1%	19.45	19.56	19.59	19.40	-23.06%
Wed 23 Sep 2026	0.46%	19.59	19.54	19.59	19.40	-25.17%
Tue 22 Sep 2026	-0.21%	19.47	19.45	19.49	19.45	-70.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!