PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.76
Daily Resistance: 19.85
5 Day Moving Average is 19.73
20 Day Moving Average is 19.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.15%	19.73	19.80	19.80	19.71	-10.09%
Fri 10 Apr 2026	0.46%	19.75	19.83	19.84	19.72	109.02%
Thu 09 Apr 2026	0.3%	19.67	19.74	19.75	19.67	-33.37%
Wed 08 Apr 2026	0.46%	19.69	19.68	19.69	19.51	12.27%
Tue 07 Apr 2026	0.51%	19.47	19.59	19.59	19.40	-52.54%
Mon 06 Apr 2026	0.26%	19.47	19.49	19.51	19.42	-25.61%
Thu 02 Apr 2026	0.88%	19.27	19.44	19.47	19.13	-54.82%
Wed 01 Apr 2026	0.63%	19.25	19.27	19.42	19.23	-17.4%
Tue 31 Mar 2026	-0.83%	19.40	19.15	19.40	19.05	469.1%
Mon 30 Mar 2026	-0.31%	19.45	19.31	19.46	19.20	45.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!