PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.08
Daily Resistance: 19.17
5 Day Moving Average is 19.16
20 Day Moving Average is 19.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.21%	19.19	19.14	19.19	19.10	-52.42%
Tue 25 Aug 2026	0.21%	19.19	19.18	19.95	19.12	-36.42%
Mon 24 Aug 2026	-0.1%	19.18	19.14	19.18	19.06	-42.47%
Fri 21 Aug 2026	-0.1%	19.20	19.16	19.20	19.08	-27.77%
Thu 20 Aug 2026	-0.57%	19.33	19.18	19.34	19.13	-26.03%
Wed 19 Aug 2026	0.89%	19.08	19.29	19.39	19.08	45.77%
Tue 18 Aug 2026	0.05%	19.14	19.12	19.20	19.10	29.33%
Mon 17 Aug 2026	-0.1%	19.17	19.11	19.17	19.07	13.76%
Fri 14 Aug 2026	0%	19.10	19.13	19.17	19.10	-10.9%
Thu 13 Aug 2026	0.26%	19.03	19.13	19.13	19.03	-25.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!