PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.28
Daily Resistance: 19.4
5 Day Moving Average is 19.29
20 Day Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.78%	19.43	19.36	19.43	19.31	-29.54%
Wed 16 Sep 2026	-0.57%	19.37	19.21	19.43	19.21	30.74%
Tue 15 Sep 2026	-0.05%	19.44	19.32	19.44	19.32	-79.63%
Mon 14 Sep 2026	0.42%	19.36	19.33	19.38	19.20	42.62%
Fri 11 Sep 2026	0.36%	19.28	19.25	19.39	19.21	39.22%
Thu 10 Sep 2026	-0.05%	19.11	19.18	19.20	19.11	22.25%
Wed 09 Sep 2026	0.37%	19.13	19.19	19.25	19.13	61.3%
Tue 08 Sep 2026	-0.83%	19.13	19.12	19.17	19.12	-60.52%
Fri 04 Sep 2026	0.57%	19.08	19.28	19.28	19.08	0.6%
Thu 03 Sep 2026	0.47%	19.03	19.17	19.24	19.03	183.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!