PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.66
Daily Resistance: 20.13
5 Day Moving Average is 20.23
20 Day Moving Average is 19.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.73%	20.20	19.91	20.35	19.88	-17.31%
Thu 11 Dec 2025	-0.88%	20.34	20.26	20.38	20.17	56.52%
Wed 10 Dec 2025	0.64%	20.26	20.44	20.47	20.20	36.34%
Tue 09 Dec 2025	0.45%	20.20	20.31	20.39	20.10	46.18%
Mon 08 Dec 2025	0.05%	20.25	20.22	20.31	20.07	32.89%
Fri 05 Dec 2025	1.46%	19.90	20.21	20.26	19.84	88.02%
Thu 04 Dec 2025	-0.94%	19.96	19.92	20.21	19.84	89%
Wed 03 Dec 2025	1.11%	19.95	20.11	20.11	19.78	37.32%
Tue 02 Dec 2025	1.58%	19.65	19.89	19.89	19.55	178.09%
Mon 01 Dec 2025	0.26%	19.45	19.58	19.74	19.45	198.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!