PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.44
Daily Resistance: 19.6
5 Day Moving Average is 19.58
20 Day Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.15%	19.64	19.55	19.64	19.48	-82.38%
Mon 15 Jun 2026	0.1%	19.66	19.58	19.69	19.52	-58.42%
Fri 12 Jun 2026	-0.2%	19.70	19.56	19.70	19.56	-64.3%
Thu 11 Jun 2026	0%	19.57	19.60	19.65	19.56	-57.97%
Wed 10 Jun 2026	-0.05%	19.61	19.60	19.64	19.56	-58.88%
Tue 09 Jun 2026	0.05%	19.61	19.61	19.75	19.56	5.3%
Mon 08 Jun 2026	-0.46%	19.71	19.60	19.76	19.60	-11.88%
Fri 05 Jun 2026	-0.66%	19.81	19.69	19.81	19.64	-13.68%
Thu 04 Jun 2026	-0.05%	19.94	19.82	19.94	19.74	-30.41%
Wed 03 Jun 2026	-0.2%	19.95	19.83	19.95	19.82	-90.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!