PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.06
Daily Resistance: 19.09
5 Day Moving Average is 19.07
20 Day Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.05%	19.08	19.07	19.10	19.07	-55.33%
Wed 05 Aug 2026	0.1%	19.12	19.08	19.12	19.06	-31.71%
Tue 04 Aug 2026	-0.26%	19.11	19.06	19.15	19.05	-20.54%
Mon 03 Aug 2026	0.31%	19.12	19.11	19.87	19.03	-64.35%
Fri 31 Jul 2026	0.11%	19.02	19.05	19.14	19.02	213.13%
Thu 30 Jul 2026	-0.21%	19.19	19.03	19.19	19.01	-49.75%
Wed 29 Jul 2026	-0.26%	19.15	19.07	19.15	19.05	0.08%
Tue 28 Jul 2026	0.37%	19.16	19.12	19.19	19.08	-34.28%
Mon 27 Jul 2026	-0.05%	19.16	19.05	19.16	19.03	5.66%
Fri 24 Jul 2026	0%	19.11	19.06	19.13	19.06	-64.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!