PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 18.79
Daily Resistance: 18.92
5 Day Moving Average is 18.93
20 Day Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.53%	18.85	18.85	18.85	18.72	-20.5%
Thu 29 Oct 2026	-0.48%	18.80	18.75	18.80	18.72	25.1%
Wed 28 Oct 2026	-0.89%	19.02	18.84	19.02	18.82	-22.18%
Tue 27 Oct 2026	-1.09%	19.16	19.01	19.22	19.01	5.02%
Mon 26 Oct 2026	-2.14%	19.40	19.22	19.40	19.16	-59.83%
Fri 23 Oct 2026	0.1%	19.66	19.64	19.66	19.57	-83.26%
Thu 22 Oct 2026	-0.05%	19.54	19.62	19.69	19.53	-66.95%
Wed 21 Oct 2026	-0.1%	19.57	19.63	19.79	19.57	-53.56%
Tue 20 Oct 2026	0.61%	19.51	19.65	19.65	19.51	-40.17%
Mon 19 Oct 2026	0%	19.59	19.53	19.63	19.52	-31.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!