PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.27
Daily Resistance: 19.49
5 Day Moving Average is 19.63
20 Day Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.17%	19.58	19.40	19.58	19.36	-18.93%
Tue 17 Mar 2026	0%	19.75	19.63	19.75	19.53	-41.3%
Mon 16 Mar 2026	-0.25%	19.84	19.63	19.84	19.56	12.75%
Fri 13 Mar 2026	-0.61%	19.77	19.68	19.83	19.61	69.12%
Thu 12 Mar 2026	0.1%	19.78	19.80	19.85	19.72	139%
Wed 11 Mar 2026	-0.45%	19.88	19.78	19.90	19.77	-22.66%
Tue 10 Mar 2026	-0.3%	19.83	19.87	19.99	19.82	-11.48%
Mon 09 Mar 2026	-0.05%	19.99	19.93	19.99	19.81	-51.08%
Fri 06 Mar 2026	-0.3%	20.00	19.94	20.00	19.84	-79.97%
Thu 05 Mar 2026	-0.2%	20.04	20.00	20.04	19.91	-59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!