PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.95
Daily Resistance: 20.05
5 Day Moving Average is 19.89
20 Day Moving Average is 19.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0.25%	19.95	20.00	20.00	19.90	-77.15%
Wed 27 May 2026	0.5%	19.91	19.95	19.95	19.83	-17.12%
Tue 26 May 2026	0.25%	19.84	19.85	19.89	19.69	-71.33%
Fri 22 May 2026	-0.3%	19.88	19.80	19.88	19.70	-41.31%
Thu 21 May 2026	0.56%	19.71	19.86	19.86	19.71	-4.58%
Wed 20 May 2026	0.46%	19.63	19.75	19.75	19.63	48.74%
Tue 19 May 2026	0.15%	19.67	19.66	19.74	19.60	2.14%
Mon 18 May 2026	-0.3%	19.70	19.63	19.70	19.60	-51.62%
Fri 15 May 2026	-0.51%	19.74	19.69	19.74	19.64	-59.68%
Thu 14 May 2026	-0.05%	19.89	19.79	19.89	19.75	-68.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!