PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 20.4
Daily Resistance: 20.59
5 Day Moving Average is 20.37
20 Day Moving Average is 20.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.99%	20.30	20.49	20.49	20.30	-19.35%
Mon 09 Feb 2026	0.05%	20.30	20.29	20.30	20.27	-36.43%
Fri 06 Feb 2026	-0.34%	20.40	20.28	20.40	20.26	44.21%
Thu 05 Feb 2026	-0.34%	20.41	20.35	20.41	20.30	-37.38%
Wed 04 Feb 2026	-0.58%	20.47	20.42	20.52	20.34	19.07%
Tue 03 Feb 2026	0.44%	20.47	20.54	20.56	20.34	-6.55%
Mon 02 Feb 2026	0.29%	20.41	20.45	20.50	20.31	-48.77%
Fri 30 Jan 2026	0.54%	20.40	20.39	20.41	20.30	-74.38%
Thu 29 Jan 2026	0%	20.39	20.28	20.45	20.26	-70.11%
Wed 28 Jan 2026	-1.22%	20.51	20.28	20.55	20.27	-39.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!