PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 20.16
Daily Resistance: 20.4
5 Day Moving Average is 20.33
20 Day Moving Average is 19.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.1%	20.45	20.33	20.47	20.23	-34.99%
Thu 08 Jan 2026	-0.15%	20.46	20.35	20.47	20.31	-38.65%
Wed 07 Jan 2026	-0.05%	20.44	20.38	20.49	20.30	-7.06%
Tue 06 Jan 2026	0.99%	20.25	20.39	20.39	20.17	-34.07%
Mon 05 Jan 2026	0.35%	20.28	20.19	20.37	20.12	6.22%
Fri 02 Jan 2026	0.4%	19.96	20.12	20.13	19.96	-52.38%
Wed 31 Dec 2025	1.93%	19.95	20.04	20.16	19.93	994.69%
Mon 29 Dec 2025	0%	19.65	19.66	19.75	19.64	231.93%
Mon 29 Dec 2025	-0.56%	19.65	19.66	19.75	19.64	231.93%
Fri 26 Dec 2025	0%	19.79	19.77	19.80	19.60	52.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!