PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.22
Daily Resistance: 19.35
5 Day Moving Average is 19.33
20 Day Moving Average is 19.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.46%	19.40	19.29	19.40	19.27	-36.55%
Fri 01 May 2026	0.21%	19.39	19.38	19.42	19.33	-33%
Thu 30 Apr 2026	0.21%	19.33	19.34	19.38	19.25	116.1%
Wed 29 Apr 2026	-0.26%	19.35	19.30	19.35	19.25	-27.67%
Tue 28 Apr 2026	0.16%	19.29	19.35	19.35	19.27	5.16%
Mon 27 Apr 2026	-0.16%	19.39	19.32	19.39	19.23	17.59%
Fri 24 Apr 2026	-1.88%	19.50	19.35	19.50	19.28	2.5%
Thu 23 Apr 2026	-0.2%	19.78	19.72	19.78	19.58	475.96%
Wed 22 Apr 2026	0.1%	19.81	19.76	19.82	19.74	-33.88%
Tue 21 Apr 2026	-0.15%	19.77	19.74	19.77	19.71	-81.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!