PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 20.03
Daily Resistance: 20.45
5 Day Moving Average is 19.94
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.46%	19.90	20.21	20.26	19.84	89.38%
Thu 04 Dec 2025	-0.94%	19.96	19.92	20.21	19.84	90.37%
Wed 03 Dec 2025	1.11%	19.95	20.11	20.11	19.78	38.32%
Tue 02 Dec 2025	1.58%	19.65	19.89	19.89	19.55	180.11%
Mon 01 Dec 2025	0.26%	19.45	19.58	19.74	19.45	200.43%
Fri 28 Nov 2025	-0.15%	19.62	19.53	19.70	19.52	-3.82%
Wed 26 Nov 2025	0.26%	19.55	19.56	19.71	19.55	111.69%
Tue 25 Nov 2025	-0.96%	19.77	19.51	19.77	19.42	181.59%
Mon 24 Nov 2025	0.05%	19.70	19.70	20.34	19.65	64.59%
Fri 21 Nov 2025	0.41%	19.67	19.69	19.70	19.32	98.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!