PVM Price Volume Measure charts Goldman Dep Sh GS-C share NYSE Stock Exchange

Stock GS-C - Share Goldman Dep Sh trades in NYSE

Daily Support: 19.31
Daily Resistance: 19.39
5 Day Moving Average is 19.3
20 Day Moving Average is 19.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.05%	19.29	19.32	19.37	19.29	-51.88%
Wed 15 Jul 2026	0.31%	19.33	19.31	19.37	19.27	-76.38%
Tue 14 Jul 2026	-0.21%	19.28	19.25	19.35	19.25	-48.38%
Mon 13 Jul 2026	-0.21%	19.35	19.29	19.35	19.29	-26.95%
Tue 07 Jul 2026	-0.1%	19.38	19.33	19.40	19.31	-5.52%
Mon 06 Jul 2026	-0.05%	19.41	19.35	19.44	19.31	6.73%
Thu 02 Jul 2026	0.62%	19.24	19.36	19.36	19.24	-30.89%
Wed 01 Jul 2026	-0.05%	19.30	19.24	19.33	19.22	195.7%
Tue 30 Jun 2026	-0.16%	19.35	19.25	19.35	19.20	966.44%
Mon 29 Jun 2026	0.05%	19.30	19.28	19.56	19.27	-14.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Dep Sh GS-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!