NYSE W.R. Grace & Co. GRA All indicator, W.R. Grace & Co. GRA indicators All technical analysis, W.R. Grace & Co. GRA indicators All free charts, W.R. Grace & Co. GRA indicators All historical values NYSE

Stock GRA - Share W.R. Grace & Co. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 69.98
Daily Resistance: 70.01
5 Day DMA Moving Average is 69.97
20 Day DMA Moving Average is 69.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Sep 2021	0.03%	69.98	69.99	70.00	69.97	1.59 times
Mon 20 Sep 2021	-0.01%	69.96	69.97	69.99	69.96	1.02 times
Fri 17 Sep 2021	0.04%	69.96	69.98	69.99	69.95	3.72 times
Thu 16 Sep 2021	0%	69.96	69.95	69.97	69.95	0.72 times
Wed 15 Sep 2021	0.04%	69.94	69.95	69.96	69.92	0.31 times
Tue 14 Sep 2021	0%	69.95	69.92	69.96	69.92	0.89 times
Mon 13 Sep 2021	0%	69.94	69.92	69.96	69.91	0.7 times
Fri 10 Sep 2021	0%	69.92	69.92	69.93	69.90	0.91 times
Thu 09 Sep 2021	0.42%	69.86	69.92	69.93	69.86	1.83 times
Wed 08 Sep 2021	-0.01%	69.70	69.63	69.70	69.62	0.47 times

Volume is calculated using 10 day average volume

NYSE W.R. Grace & Co. GRA All indicator, W.R. Grace & Co. GRA indicators All technical analysis, W.R. Grace & Co. GRA indicators All free charts, W.R. Grace & Co. GRA indicators All historical values NYSE

Below are charts of NYSE W.R. Grace & Co. GRA All indicator, W.R. Grace & Co. GRA indicators All technical analysis, W.R. Grace & Co. GRA indicators All free charts, W.R. Grace & Co. GRA indicators All historical values NYSE

W.R. Grace & Co. GRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.R. Grace & Co. GRA ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for W.R. Grace & Co. GRA are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
6.7	50	43.8
0	46.7	46.7

ADX charts for W.R. Grace & Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.R. Grace & Co. GRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.R. Grace & Co. is 69.77

50 day MA of W.R. Grace & Co. is 69.6

100 day MA of W.R. Grace & Co. is 69.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W.R. Grace & Co. GRA is uptrend

Historical Moving averages values of W.R. Grace & Co. GRA are:

Price	20 day	50 day	100 day
69.99	69.77	69.6	69.2
69.97	69.74	69.59	69.19
69.98	69.71	69.58	69.17
69.95	69.68	69.57	69.16
69.95	69.66	69.56	69.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.R. Grace & Co. GRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.R. Grace & Co. GRA is: 621030 M

Current day volume is 1.862 times compared to averaged volume W.R. Grace & Co. has

Historical price to volume measure of W.R. Grace & Co. is:

Price	Percent Change	Percent change within day	Volume change
69.99	0.03%	0.01%	1.862 times
69.97	-0.01%	0.01%	1.19 times
69.98	0.04%	0.03%	4.353 times
69.95	0%	-0.01%	0.846 times
69.95	0.04%	0.01%	0.36 times
69.92	0%	-0.04%	1.045 times
69.92	0%	-0.03%	0.823 times
69.92	0%	0%	1.063 times
69.92	0.42%	0.09%	2.145 times
69.63	-0.01%	-0.1%	0.546 times

Price to volume Charts of W.R. Grace & Co. GRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.R. Grace & Co. GRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.R. Grace & Co. GRA is: 69.77 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for W.R. Grace & Co. GRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.99	69.77	0.17	70.11	69.43
69.97	69.74	0.18	70.09	69.39
69.98	69.71	0.18	70.07	69.35
69.95	69.68	0.18	70.04	69.32
69.95	69.66	0.18	70.01	69.31

Bollinger Bands charts for W.R. Grace & Co. GRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.R. Grace & Co. GRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.R. Grace & Co. GRA

14 day W.R. Grace & Co. GRA RSI is: 50.67

According to RSI indicator, Selling is dominating the stock of W.R. Grace & Co. GRA

Historical values of RSI indicator for W.R. Grace & Co. are as follows in descending order:

50.67 52.12 50.47 51.76 51.76 53.06 53.06 53.06 53.06 49.46 47.8 46.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.R. Grace & Co. GRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.R. Grace & Co. GRA

12,26,9 day W.R. Grace & Co. GRA MACD is: 69.88, 69.75, 0.13

According to MACD indicator, Prices of W.R. Grace & Co. GRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.R. Grace & Co. GRA are:

69.88, 69.75, 0.13
69.86, 69.73, 0.13
69.84, 69.71, 0.13000000000001
69.81, 69.69, 0.12
69.79, 69.67, 0.12
69.76, 69.65, 0.11
69.73, 69.63, 0.10000000000001
69.69, 69.61, 0.079999999999998
69.65, 69.58, 0.070000000000007
69.6, 69.55, 0.049999999999997

MACD charts of W.R. Grace & Co. GRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.R. Grace & Co. GRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.R. Grace & Co. GRA CCI is: 73

According to CCI indicator, W.R. Grace & Co. GRA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in W.R. Grace & Co.

Historical CCI values of W.R. Grace & Co. GRA are:

73 66 66 58 51 46 44 37 30 -103

CCI charts of W.R. Grace & Co. GRA are below. Second charts towards left.

W.R. Grace & Co. GRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.R. Grace & Co. GRA Stochastics is: 97

According to Stochastics indicator, Buying is coming in W.R. Grace & Co.

W.R. Grace & Co. GRA is closing near its highest highs

Historical Stochastics values of W.R. Grace & Co. GRA are:

97 97 97 97 97 97 97 97 97 97

W.R. Grace & Co. GRA Stochastics charts are below. Third charts to the left, at the bottom