PVM Price Volume Measure charts W.R. Grace & Co. GRA share NYSE Stock Exchange

Stock GRA - Share W.R. Grace & Co. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 69.98
Daily Resistance: 70.01
5 Day Moving Average is 69.97
20 Day Moving Average is 69.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Sep 2021	0.03%	69.98	69.99	70.00	69.97	77.42%
Mon 20 Sep 2021	-0.01%	69.96	69.97	69.99	69.96	13.42%
Fri 17 Sep 2021	0.04%	69.96	69.98	69.99	69.95	314.81%
Thu 16 Sep 2021	0%	69.96	69.95	69.97	69.95	-19.39%
Wed 15 Sep 2021	0.04%	69.94	69.95	69.96	69.92	-65.66%
Tue 14 Sep 2021	0%	69.95	69.92	69.96	69.92	-0.43%
Mon 13 Sep 2021	0%	69.94	69.92	69.96	69.91	-21.54%
Fri 10 Sep 2021	0%	69.92	69.92	69.93	69.90	1.28%
Thu 09 Sep 2021	0.42%	69.86	69.92	69.93	69.86	104.43%
Wed 08 Sep 2021	-0.01%	69.70	69.63	69.70	69.62	-48.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Grace & Co. GRA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!