NYSE Global Medical REIT Inc. GMRE MACD indicator, Global Medical REIT Inc. GMRE indicators MACD technical analysis, Global Medical REIT Inc. GMRE indicators MACD free charts, Global Medical REIT Inc. GMRE indicators MACD historical values NYSE

Stock GMRE - Share Global Medical REIT Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 32.01
Daily Resistance: 32.68
5 Day DMA Moving Average is 32.87
20 Day DMA Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.04%	32.50	32.35	33.00	32.33	0.23 times
Thu 04 Dec 2025	-1.86%	33.16	32.69	33.35	32.60	0.21 times
Wed 03 Dec 2025	0.45%	33.15	33.31	33.57	33.01	0.22 times
Tue 02 Dec 2025	1.04%	33.03	33.16	33.46	32.81	0.33 times
Mon 01 Dec 2025	-1.06%	32.94	32.82	33.24	32.61	0.52 times
Fri 28 Nov 2025	-0.39%	33.42	33.17	33.47	32.90	0.16 times
Wed 26 Nov 2025	1%	32.92	33.30	33.57	32.74	0.25 times
Tue 25 Nov 2025	3.84%	31.66	32.97	33.39	31.66	0.45 times
Mon 24 Nov 2025	-1.12%	32.06	31.75	32.20	31.61	1.22 times
Fri 21 Nov 2025	3.48%	31.16	32.11	32.11	31.04	0.35 times

Volume is calculated using 10 day average volume

NYSE Global Medical REIT Inc. GMRE MACD indicator, Global Medical REIT Inc. GMRE indicators MACD technical analysis, Global Medical REIT Inc. GMRE indicators MACD free charts, Global Medical REIT Inc. GMRE indicators MACD historical values NYSE

Below are charts of NYSE Global Medical REIT Inc. GMRE MACD indicator, Global Medical REIT Inc. GMRE indicators MACD technical analysis, Global Medical REIT Inc. GMRE indicators MACD free charts, Global Medical REIT Inc. GMRE indicators MACD historical values NYSE

Global Medical REIT Inc. GMRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Medical REIT Inc. GMRE

12,26,9 day Global Medical REIT Inc. GMRE MACD is: 32.63, 31.84, 0.79

According to MACD indicator, Prices of Global Medical REIT Inc. GMRE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global Medical REIT Inc. GMRE are:

32.63, 31.84, 0.79
32.68, 31.8, 0.88
32.68, 31.73, 0.95
32.57, 31.6, 0.97
32.46, 31.48, 0.98
32.39, 31.37, 1.02
32.25, 31.23, 1.02
32.06, 31.06, 1
31.89, 30.91, 0.98
31.91, 30.84, 1.07

MACD charts of Global Medical REIT Inc. GMRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.