NYSE Global Medical REIT Inc. GMRE All indicator, Global Medical REIT Inc. GMRE indicators All technical analysis, Global Medical REIT Inc. GMRE indicators All free charts, Global Medical REIT Inc. GMRE indicators All historical values NYSE

Stock GMRE - Share Global Medical REIT Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 32.27
Daily Resistance: 33.02
5 Day DMA Moving Average is 33.03
20 Day DMA Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.86%	33.16	32.69	33.35	32.60	0.18 times
Wed 03 Dec 2025	0.45%	33.15	33.31	33.57	33.01	0.2 times
Tue 02 Dec 2025	1.04%	33.03	33.16	33.46	32.81	0.3 times
Mon 01 Dec 2025	-1.06%	32.94	32.82	33.24	32.61	0.47 times
Fri 28 Nov 2025	-0.39%	33.42	33.17	33.47	32.90	0.14 times
Wed 26 Nov 2025	1%	32.92	33.30	33.57	32.74	0.22 times
Tue 25 Nov 2025	3.84%	31.66	32.97	33.39	31.66	0.4 times
Mon 24 Nov 2025	-1.12%	32.06	31.75	32.20	31.61	1.09 times
Fri 21 Nov 2025	3.48%	31.16	32.11	32.11	31.04	0.31 times
Thu 20 Nov 2025	-1.21%	31.37	31.03	31.91	31.02	0.27 times

Volume is calculated using 10 day average volume

NYSE Global Medical REIT Inc. GMRE All indicator, Global Medical REIT Inc. GMRE indicators All technical analysis, Global Medical REIT Inc. GMRE indicators All free charts, Global Medical REIT Inc. GMRE indicators All historical values NYSE

Below are charts of NYSE Global Medical REIT Inc. GMRE All indicator, Global Medical REIT Inc. GMRE indicators All technical analysis, Global Medical REIT Inc. GMRE indicators All free charts, Global Medical REIT Inc. GMRE indicators All historical values NYSE

Global Medical REIT Inc. GMRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Medical REIT Inc. GMRE ADX is: 19, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Global Medical REIT Inc. GMRE are:

ADX	+DY	-DY
18.2	27.7	19.1
27.3	29.5	16.8
26.1	29.6	17.3
23.4	29	18
29.2	30.1	16.5
29.4	31.1	17
28.3	31.5	17.6
14.9	26.2	19.4
12	26.4	20.8
9.4	27.4	22.6

ADX charts for Global Medical REIT Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Medical REIT Inc. GMRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Medical REIT Inc. is 32.48

50 day MA of Global Medical REIT Inc. is 31.46

100 day MA of Global Medical REIT Inc. is 19.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Medical REIT Inc. GMRE is uptrend

Historical Moving averages values of Global Medical REIT Inc. GMRE are:

Price	20 day	50 day	100 day
32.69	32.48	31.46	19.3
33.31	32.43	30.96	19.04
33.16	32.27	30.44	18.78
32.82	32.15	29.93	18.52
33.17	32.04	29.43	18.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Medical REIT Inc. GMRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Medical REIT Inc. GMRE is: 369900 M

Current day volume is 0.222 times compared to averaged volume Global Medical REIT Inc. has

Historical price to volume measure of Global Medical REIT Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.69	-1.86%	-1.42%	0.222 times
33.31	0.45%	0.48%	0.238 times
33.16	1.04%	0.39%	0.358 times
32.82	-1.06%	-0.36%	0.565 times
33.17	-0.39%	-0.75%	0.171 times
33.30	1%	1.15%	0.27 times
32.97	3.84%	4.14%	0.49 times
31.75	-1.12%	-0.97%	1.32 times
32.11	3.48%	3.05%	0.376 times
31.03	-1.21%	-1.08%	0.328 times

Price to volume Charts of Global Medical REIT Inc. GMRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Medical REIT Inc. GMRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Medical REIT Inc. GMRE is: 32.48 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global Medical REIT Inc. GMRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.69	32.48	0.59	33.67	31.29
33.31	32.43	0.61	33.65	31.21
33.16	32.27	0.75	33.78	30.76
32.82	32.15	0.8	33.75	30.55
33.17	32.04	0.84	33.72	30.36

Bollinger Bands charts for Global Medical REIT Inc. GMRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Medical REIT Inc. GMRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Medical REIT Inc. GMRE

14 day Global Medical REIT Inc. GMRE RSI is: 72.23

According to RSI indicator, Selling is dominating the stock of Global Medical REIT Inc. GMRE

Historical values of RSI indicator for Global Medical REIT Inc. are as follows in descending order:

72.23 73.13 74.36 75.33 75.23 74.3 75.31 75.3 75.16 75.32 75.24 77.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Medical REIT Inc. GMRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Medical REIT Inc. GMRE

12,26,9 day Global Medical REIT Inc. GMRE MACD is: 32.68, 31.8, 0.88

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global Medical REIT Inc. GMRE are:

32.68, 31.8, 0.88
32.68, 31.73, 0.95
32.57, 31.6, 0.97
32.46, 31.48, 0.98
32.39, 31.37, 1.02
32.25, 31.23, 1.02
32.06, 31.06, 1
31.89, 30.91, 0.98
31.91, 30.84, 1.07
31.87, 30.74, 1.13

MACD charts of Global Medical REIT Inc. GMRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Medical REIT Inc. GMRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Medical REIT Inc. GMRE CCI is: 47

According to CCI indicator, Global Medical REIT Inc. GMRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Global Medical REIT Inc.

Historical CCI values of Global Medical REIT Inc. GMRE are:

47 99 80 49 85 88 22 -81 -93 -148

CCI charts of Global Medical REIT Inc. GMRE are below. Second charts towards left.

Global Medical REIT Inc. GMRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Medical REIT Inc. GMRE Stochastics is: 80

According to Stochastics indicator, Selling is coming in Global Medical REIT Inc.

Global Medical REIT Inc. GMRE is closing near its highest highs

Historical Stochastics values of Global Medical REIT Inc. GMRE are:

80 80 80 80 80 80 80 80 80 80

Global Medical REIT Inc. GMRE Stochastics charts are below. Third charts to the left, at the bottom