Munafa Stock Market Course + Intraday & FNO calls 
NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
Stock GHI - Share Global High Income Dollar Fund trades in NYSE
NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
- All Indicators in one
- Global High Income Dollar Fund GHI RSI indicator technical analysis
- Global High Income Dollar Fund GHI CCI indicator technical analysis
- Global High Income Dollar Fund GHI ADX indicator technical analysis
- Global High Income Dollar Fund GHI MACD indicator technical analysis
- Global High Income Dollar Fund GHI BollingerBands indicator technical analysis
- Global High Income Dollar Fund GHI Stochastics indicator technical analysis
- Global High Income Dollar Fund GHI MA indicator technical analysis
- Global High Income Dollar Fund GHI PriceVolume indicator technical analysis
- Daily Support: 7.61
- Daily Resistance: 7.87
- 5 Day DMA Moving Average is 7.77
- 20 Day DMA Moving Average is 7.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | 2.12% | 7.54 | 7.71 | 7.76 | 7.50 | 0.4 times |
| Mon 02 Mar 2026 | -3.7% | 7.79 | 7.55 | 7.93 | 7.50 | 2.19 times |
| Fri 27 Feb 2026 | -0.13% | 7.81 | 7.84 | 7.96 | 7.80 | 0.27 times |
| Thu 26 Feb 2026 | -0.76% | 7.83 | 7.85 | 7.97 | 7.80 | 1.08 times |
| Wed 25 Feb 2026 | 1.54% | 7.92 | 7.91 | 7.95 | 7.79 | 0.71 times |
| Tue 24 Feb 2026 | 1.04% | 7.71 | 7.79 | 7.88 | 7.71 | 0.72 times |
| Mon 23 Feb 2026 | -3.02% | 8.01 | 7.71 | 8.05 | 7.65 | 2.53 times |
| Fri 20 Feb 2026 | -0.62% | 7.86 | 7.95 | 8.05 | 7.86 | 0.64 times |
| Thu 19 Feb 2026 | 0.63% | 7.87 | 8.00 | 8.00 | 7.85 | 0.49 times |
| Wed 18 Feb 2026 | 2.45% | 7.78 | 7.95 | 7.99 | 7.78 | 1.77 times |
Volume is calculated using 10 day average volume
NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
Below are charts of NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
Global High Income Dollar Fund GHI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Global High Income Dollar Fund GHI is: 16627.3 M
Current day volume is 1.684 times compared to averaged volume Global High Income Dollar Fund has
Historical price to volume measure of Global High Income Dollar Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.71 | 2.12% | 2.25% | 1.684 times |
| 7.55 | -3.7% | -3.08% | 9.136 times |
| 7.84 | -0.13% | 0.38% | 1.119 times |
| 7.85 | -0.76% | 0.26% | 4.505 times |
| 7.91 | 1.54% | -0.13% | 2.953 times |
| 7.79 | 1.04% | 1.04% | 3.019 times |
| 7.71 | -3.02% | -3.75% | 10.567 times |
| 7.95 | -0.62% | 1.15% | 2.67 times |
| 8.00 | 0.63% | 1.65% | 2.045 times |
| 7.95 | 2.45% | 2.19% | 7.391 times |
Price to volume Charts of Global High Income Dollar Fund GHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
These are NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
