Munafa Stock Market Course + Intraday & FNO calls 
NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
Stock GHI - Share Global High Income Dollar Fund trades in NYSE
NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
- All Indicators in one
- Global High Income Dollar Fund GHI RSI indicator technical analysis
- Global High Income Dollar Fund GHI CCI indicator technical analysis
- Global High Income Dollar Fund GHI ADX indicator technical analysis
- Global High Income Dollar Fund GHI MACD indicator technical analysis
- Global High Income Dollar Fund GHI BollingerBands indicator technical analysis
- Global High Income Dollar Fund GHI Stochastics indicator technical analysis
- Global High Income Dollar Fund GHI MA indicator technical analysis
- Global High Income Dollar Fund GHI PriceVolume indicator technical analysis
- Daily Support: 5.84
- Daily Resistance: 6.13
- 5 Day DMA Moving Average is 5.89
- 20 Day DMA Moving Average is 5.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | 1.36% | 5.90 | 5.96 | 6.00 | 5.71 | 0.79 times |
| Wed 01 Jul 2026 | 1.38% | 5.85 | 5.88 | 5.91 | 5.78 | 0.35 times |
| Tue 30 Jun 2026 | -3.97% | 5.83 | 5.80 | 5.92 | 5.80 | 0.52 times |
| Mon 29 Jun 2026 | 4.5% | 5.83 | 6.04 | 6.11 | 5.83 | 1.33 times |
| Fri 26 Jun 2026 | 0.87% | 5.73 | 5.78 | 6.10 | 5.70 | 1.22 times |
| Thu 25 Jun 2026 | -2.22% | 5.88 | 5.73 | 5.93 | 5.71 | 0.74 times |
| Wed 24 Jun 2026 | -1.35% | 5.96 | 5.86 | 6.00 | 5.80 | 0.38 times |
| Tue 23 Jun 2026 | 4.95% | 5.45 | 5.94 | 6.16 | 5.45 | 4.3 times |
| Mon 22 Jun 2026 | 9.06% | 5.31 | 5.66 | 5.66 | 5.31 | 2.79 times |
| Thu 18 Jun 2026 | -0.57% | 5.20 | 5.19 | 5.25 | 5.18 | 0.65 times |
Volume is calculated using 10 day average volume
NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
Below are charts of NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
Global High Income Dollar Fund GHI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Global High Income Dollar Fund GHI is: 58500 M
Current day volume is 0.88 times compared to averaged volume Global High Income Dollar Fund has
Historical price to volume measure of Global High Income Dollar Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.96 | 1.36% | 1.02% | 0.88 times |
| 5.88 | 1.38% | 0.51% | 0.397 times |
| 5.80 | -3.97% | -0.51% | 0.585 times |
| 6.04 | 4.5% | 3.6% | 1.485 times |
| 5.78 | 0.87% | 0.87% | 1.366 times |
| 5.73 | -2.22% | -2.55% | 0.826 times |
| 5.86 | -1.35% | -1.68% | 0.427 times |
| 5.94 | 4.95% | 8.99% | 4.819 times |
| 5.66 | 9.06% | 6.59% | 3.132 times |
| 5.19 | -0.57% | -0.19% | 0.73 times |
Price to volume Charts of Global High Income Dollar Fund GHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
These are NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Global High Income Dollar Fund GHI PriceVolume indicator, Global High Income Dollar Fund GHI indicators PriceVolume technical analysis, Global High Income Dollar Fund GHI indicators PriceVolume free charts, Global High Income Dollar Fund GHI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
