Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 6.67 and 7.17
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.58 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-3.88%) | 7.30 | 6.90 - 7.40 | 1.4479 times | Fri 26 December 2025 | 7.21 (2.56%) | 7.07 | 7.01 - 7.33 | 0.6725 times | Wed 24 December 2025 | 7.03 (-2.09%) | 7.12 | 6.99 - 7.21 | 0.7161 times | Tue 23 December 2025 | 7.18 (-1.64%) | 7.29 | 7.15 - 7.43 | 0.6989 times | Mon 22 December 2025 | 7.30 (6.57%) | 7.00 | 6.95 - 7.50 | 1.0645 times | Fri 19 December 2025 | 6.85 (-3.52%) | 7.11 | 6.75 - 7.20 | 1.1192 times | Thu 18 December 2025 | 7.10 (-0.7%) | 7.18 | 7.10 - 7.44 | 0.833 times | Wed 17 December 2025 | 7.15 (12.07%) | 6.60 | 6.60 - 7.30 | 1.4071 times | Tue 16 December 2025 | 6.38 (-0.47%) | 6.42 | 6.30 - 6.59 | 1.3225 times | Mon 15 December 2025 | 6.41 (-1.99%) | 6.55 | 6.32 - 6.57 | 0.7183 times | Fri 12 December 2025 | 6.54 (-1.21%) | 6.56 | 6.53 - 6.69 | 0.6465 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 6.67 and 7.17
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-3.88%) | 7.30 | 6.90 - 7.40 | 0.477 times | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 1.0384 times | Fri 19 December 2025 | 6.85 (4.74%) | 6.55 | 6.30 - 7.44 | 1.779 times | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 0.9199 times | Fri 05 December 2025 | 6.68 (-5.38%) | 6.98 | 6.40 - 7.03 | 1.065 times | Fri 28 November 2025 | 7.06 (14.98%) | 6.12 | 6.01 - 7.12 | 1.0265 times | Fri 21 November 2025 | 6.14 (-7.25%) | 6.63 | 6.11 - 6.77 | 1.2449 times | Fri 14 November 2025 | 6.62 (-6.23%) | 7.09 | 6.57 - 7.31 | 1.3295 times | Fri 07 November 2025 | 7.06 (-14.63%) | 8.28 | 6.97 - 8.45 | 0.9463 times | Fri 31 October 2025 | 8.27 (0%) | 8.31 | 8.21 - 8.49 | 0.1735 times | Fri 31 October 2025 | 8.27 (-3.39%) | 8.56 | 8.20 - 8.72 | 1.076 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 6.02 and 7.22
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-1.84%) | 6.98 | 6.30 - 7.50 | 2.2829 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.9663 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.5709 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.6229 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.7685 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.615 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.541 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4638 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.6398 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.5288 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.508 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 2.83 and 10.11
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 8.7433333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-32.39%) | 10.32 | 6.01 - 13.29 | 1.6805 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.3737 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.8596 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0863 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global High GHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.1 | 7.04 |
| 12 day EMA | 6.95 | 6.95 | 6.9 |
| 20 day EMA | 6.92 | 6.92 | 6.89 |
| 35 day EMA | 7.19 | 7.21 | 7.21 |
| 50 day EMA | 7.5 | 7.52 | 7.53 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.11 | 7.09 |
| 12 day SMA | 6.89 | 6.86 | 6.81 |
| 20 day SMA | 6.79 | 6.79 | 6.77 |
| 35 day SMA | 6.75 | 6.76 | 6.79 |
| 50 day SMA | 7.29 | 7.35 | 7.4 |
| 100 day SMA | 8.93 | 8.97 | 9.01 |
| 150 day SMA | 9.82 | 9.85 | 9.88 |
| 200 day SMA | 10.34 | 10.37 | 10.4 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
