Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 5.84 and 6.13
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.18 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.96 (1.36%) | 5.90 | 5.71 - 6.00 | 0.601 times | Wed 01 July 2026 | 5.88 (1.38%) | 5.85 | 5.78 - 5.91 | 0.2708 times | Tue 30 June 2026 | 5.80 (-3.97%) | 5.83 | 5.80 - 5.92 | 0.3997 times | Mon 29 June 2026 | 6.04 (4.5%) | 5.83 | 5.83 - 6.11 | 1.0142 times | Fri 26 June 2026 | 5.78 (0.87%) | 5.73 | 5.70 - 6.10 | 0.9325 times | Thu 25 June 2026 | 5.73 (-2.22%) | 5.88 | 5.71 - 5.93 | 0.5637 times | Wed 24 June 2026 | 5.86 (-1.35%) | 5.96 | 5.80 - 6.00 | 0.2918 times | Tue 23 June 2026 | 5.94 (4.95%) | 5.45 | 5.45 - 6.16 | 3.29 times | Mon 22 June 2026 | 5.66 (9.06%) | 5.31 | 5.31 - 5.66 | 2.1381 times | Thu 18 June 2026 | 5.19 (-0.57%) | 5.20 | 5.18 - 5.25 | 0.4983 times | Wed 17 June 2026 | 5.22 (0.38%) | 5.21 | 5.21 - 5.35 | 0.6699 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.84 and 6.24
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.6526 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.0602 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.772 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.5605 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 0.888 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 0.9386 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 1.0023 times | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 1.0546 times | Fri 08 May 2026 | 5.41 (-0.55%) | 5.45 | 5.22 - 5.50 | 0.8937 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 1.1775 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 1.1222 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.84 and 6.13
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.96 (2.76%) | 5.85 | 5.71 - 6.00 | 0.0341 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6423 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5473 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.068 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.7433 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5896 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9616 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.896 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.43 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0879 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.453 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.61 and 7.06
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.96 (-13.5%) | 7.05 | 4.71 - 8.16 | 1.0961 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.6625 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.334 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.8304 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.077 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global High GHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.34 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.83 | 5.81 |
| 12 day EMA | 5.72 | 5.68 | 5.64 |
| 20 day EMA | 5.6 | 5.56 | 5.53 |
| 35 day EMA | 5.48 | 5.45 | 5.42 |
| 50 day EMA | 5.4 | 5.38 | 5.36 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.85 | 5.84 |
| 12 day SMA | 5.69 | 5.63 | 5.57 |
| 20 day SMA | 5.48 | 5.45 | 5.43 |
| 35 day SMA | 5.39 | 5.37 | 5.34 |
| 50 day SMA | 5.35 | 5.34 | 5.32 |
| 100 day SMA | 5.91 | 5.93 | 5.95 |
| 150 day SMA | 6.34 | 6.35 | 6.35 |
| 200 day SMA | 7.05 | 7.08 | 7.1 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
