Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 5.17 and 5.3
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.4 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.25 (-1.32%) | 5.32 | 5.21 - 5.34 | 0.6283 times | Tue 28 July 2026 | 5.32 (0%) | 5.39 | 5.27 - 5.39 | 1.4672 times | Mon 27 July 2026 | 5.32 (3.91%) | 5.16 | 5.16 - 5.50 | 1.6706 times | Fri 24 July 2026 | 5.12 (2.2%) | 4.96 | 4.96 - 5.14 | 0.9352 times | Thu 23 July 2026 | 5.01 (-2.53%) | 5.19 | 4.86 - 5.19 | 2.1918 times | Wed 22 July 2026 | 5.14 (-2.47%) | 5.24 | 5.14 - 5.24 | 0.7717 times | Tue 21 July 2026 | 5.27 (1.15%) | 5.25 | 5.23 - 5.31 | 0.5012 times | Mon 20 July 2026 | 5.21 (-0.38%) | 5.24 | 5.16 - 5.26 | 0.957 times | Fri 17 July 2026 | 5.23 (-0.38%) | 5.24 | 5.19 - 5.28 | 0.5339 times | Thu 16 July 2026 | 5.25 (0.38%) | 5.27 | 5.24 - 5.29 | 0.3432 times | Wed 15 July 2026 | 5.23 (-2.06%) | 5.27 | 5.15 - 5.34 | 1.0804 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.21 and 5.55
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.25 (2.54%) | 5.16 | 5.16 - 5.50 | 0.7714 times | Fri 24 July 2026 | 5.12 (-2.1%) | 5.24 | 4.86 - 5.31 | 1.0972 times | Fri 17 July 2026 | 5.23 (-2.79%) | 5.43 | 5.15 - 5.46 | 0.7948 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.7823 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.7284 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.2996 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.8618 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.6256 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 0.9912 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 1.0477 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 1.1188 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.45 and 5.66
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.25 (-9.48%) | 5.85 | 4.86 - 6.07 | 0.4388 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6162 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5251 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0246 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6725 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5656 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9225 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.819 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3719 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0437 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4346 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.26 and 6.71
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 6.04 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.25 (-23.8%) | 7.05 | 4.71 - 8.16 | 1.1599 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.6353 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.3122 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.8168 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0758 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global High GHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.22
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.2 |
| 12 day EMA | 5.27 | 5.27 | 5.26 |
| 20 day EMA | 5.31 | 5.32 | 5.32 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.17 |
| 12 day SMA | 5.22 | 5.23 | 5.23 |
| 20 day SMA | 5.36 | 5.39 | 5.43 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.47 | 5.49 | 5.52 |
| 150 day SMA | 6.18 | 6.2 | 6.2 |
| 200 day SMA | 6.57 | 6.6 | 6.62 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
