Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 5.09 and 5.19
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.27 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.14 (-0.39%) | 5.16 | 5.14 - 5.24 | 0.9527 times | Tue 09 June 2026 | 5.16 (-0.19%) | 5.15 | 5.10 - 5.21 | 0.6059 times | Mon 08 June 2026 | 5.17 (0.39%) | 5.25 | 5.15 - 5.25 | 0.5293 times | Fri 05 June 2026 | 5.15 (-2.28%) | 5.26 | 5.14 - 5.28 | 0.7635 times | Thu 04 June 2026 | 5.27 (-0.38%) | 5.26 | 5.25 - 5.38 | 1.2455 times | Wed 03 June 2026 | 5.29 (-2.76%) | 5.46 | 5.28 - 5.50 | 0.4977 times | Tue 02 June 2026 | 5.44 (0.74%) | 5.42 | 5.35 - 5.51 | 1.8581 times | Mon 01 June 2026 | 5.40 (1.69%) | 5.32 | 5.30 - 5.45 | 1.6374 times | Fri 29 May 2026 | 5.31 (1.34%) | 5.21 | 5.21 - 5.32 | 1.4279 times | Thu 28 May 2026 | 5.24 (-0.38%) | 5.20 | 5.20 - 5.27 | 0.482 times | Wed 27 May 2026 | 5.26 (0.96%) | 5.15 | 5.15 - 5.34 | 0.9234 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.05 and 5.2
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.14 (-0.19%) | 5.25 | 5.10 - 5.25 | 0.2632 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 0.7566 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 0.7998 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 0.854 times | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 0.8986 times | Fri 08 May 2026 | 5.41 (-0.55%) | 5.45 | 5.22 - 5.50 | 0.7615 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 1.0034 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 0.9562 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 1.6166 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 2.0901 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 2.6251 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.92 and 5.33
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.14 (-3.2%) | 5.32 | 5.10 - 5.51 | 0.1651 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5506 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0743 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.7537 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5931 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9673 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9073 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.4385 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0944 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4557 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.542 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 3.2 and 6.65
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.14 (-25.4%) | 7.05 | 4.71 - 8.16 | 1.016 times | Wed 31 December 2025 | 6.89 (-32.78%) | 10.32 | 6.01 - 13.29 | 1.6966 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.3614 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.8474 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0786 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and GlobalHigh GHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.23 |
| 12 day EMA | 5.22 | 5.24 | 5.25 |
| 20 day EMA | 5.23 | 5.24 | 5.25 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.21 | 5.26 |
| 12 day SMA | 5.25 | 5.25 | 5.25 |
| 20 day SMA | 5.24 | 5.24 | 5.24 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 6.25 | 6.28 | 6.3 |
| 150 day SMA | 6.5 | 6.53 | 6.55 |
| 200 day SMA | 7.45 | 7.47 | 7.5 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
