Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GHI
- GHI Experts view
- Tomorrow's Movement GHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 7.11 and 7.43
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.1833333333333 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.5 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (2.56%) | 7.07 | 7.01 - 7.33 | 0.7311 times | Wed 24 December 2025 | 7.03 (-2.09%) | 7.12 | 6.99 - 7.21 | 0.7785 times | Tue 23 December 2025 | 7.18 (-1.64%) | 7.29 | 7.15 - 7.43 | 0.7598 times | Mon 22 December 2025 | 7.30 (6.57%) | 7.00 | 6.95 - 7.50 | 1.1572 times | Fri 19 December 2025 | 6.85 (-3.52%) | 7.11 | 6.75 - 7.20 | 1.2167 times | Thu 18 December 2025 | 7.10 (-0.7%) | 7.18 | 7.10 - 7.44 | 0.9056 times | Wed 17 December 2025 | 7.15 (12.07%) | 6.60 | 6.60 - 7.30 | 1.5297 times | Tue 16 December 2025 | 6.38 (-0.47%) | 6.42 | 6.30 - 6.59 | 1.4377 times | Mon 15 December 2025 | 6.41 (-1.99%) | 6.55 | 6.32 - 6.57 | 0.7809 times | Fri 12 December 2025 | 6.54 (-1.21%) | 6.56 | 6.53 - 6.69 | 0.7028 times | Thu 11 December 2025 | 6.62 (1.22%) | 6.60 | 6.47 - 6.73 | 0.9036 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.08 and 7.63
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 0.9797 times | Fri 19 December 2025 | 6.85 (4.74%) | 6.55 | 6.30 - 7.44 | 1.6785 times | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 0.8679 times | Fri 05 December 2025 | 6.68 (-5.38%) | 6.98 | 6.40 - 7.03 | 1.0048 times | Fri 28 November 2025 | 7.06 (14.98%) | 6.12 | 6.01 - 7.12 | 0.9685 times | Fri 21 November 2025 | 6.14 (-7.25%) | 6.63 | 6.11 - 6.77 | 1.1745 times | Fri 14 November 2025 | 6.62 (-6.23%) | 7.09 | 6.57 - 7.31 | 1.2544 times | Fri 07 November 2025 | 7.06 (-14.63%) | 8.28 | 6.97 - 8.45 | 0.8928 times | Fri 31 October 2025 | 8.27 (0%) | 8.31 | 8.21 - 8.49 | 0.1637 times | Fri 31 October 2025 | 8.27 (-3.39%) | 8.56 | 8.20 - 8.72 | 1.0152 times | Fri 24 October 2025 | 8.56 (-8.84%) | 9.33 | 8.55 - 9.40 | 0.9227 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 6.76 and 7.96
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (2.12%) | 6.98 | 6.30 - 7.50 | 2.1204 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 2.0077 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.604 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.636 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.7847 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.6279 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.5523 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4736 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.6533 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.54 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.5187 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHI are 2.97 and 10.25
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 8.8366666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (-29.66%) | 10.32 | 6.01 - 13.29 | 1.663 times | Tue 31 December 2024 | 10.25 (-38.95%) | 16.98 | 10.12 - 17.31 | 1.384 times | Fri 29 December 2023 | 16.79 (-3.51%) | 17.86 | 14.56 - 19.28 | 0.866 times | Fri 30 December 2022 | 17.40 (0%) | 19.10 | 17.31 - 19.20 | 0.0869 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global High GHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.04 | 7.05 |
| 12 day EMA | 6.95 | 6.9 | 6.88 |
| 20 day EMA | 6.92 | 6.89 | 6.88 |
| 35 day EMA | 7.22 | 7.22 | 7.23 |
| 50 day EMA | 7.55 | 7.56 | 7.58 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.09 | 7.12 |
| 12 day SMA | 6.86 | 6.81 | 6.77 |
| 20 day SMA | 6.79 | 6.77 | 6.76 |
| 35 day SMA | 6.76 | 6.79 | 6.83 |
| 50 day SMA | 7.35 | 7.4 | 7.45 |
| 100 day SMA | 8.97 | 9.01 | 9.05 |
| 150 day SMA | 9.85 | 9.88 | 9.91 |
| 200 day SMA | 10.37 | 10.4 | 10.43 |
Videos related to: GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
