NYSE Global High Income Dollar Fund GHI All indicator, Global High Income Dollar Fund GHI indicators All technical analysis, Global High Income Dollar Fund GHI indicators All free charts, Global High Income Dollar Fund GHI indicators All historical values NYSE

Stock GHI - Share Global High Income Dollar Fund trades in NYSE

Daily Support: 6.48
Daily Resistance: 6.77
5 Day DMA Moving Average is 6.67
20 Day DMA Moving Average is 6.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	6.80	6.68	6.86	6.57	2.48 times
Thu 04 Dec 2025	-0.44%	6.82	6.74	6.82	6.61	1.22 times
Wed 03 Dec 2025	3.83%	6.52	6.77	6.84	6.40	4.72 times
Tue 02 Dec 2025	-1.81%	6.66	6.52	6.73	6.50	6.39 times
Mon 01 Dec 2025	-5.95%	6.98	6.64	7.03	6.63	4.62 times
Fri 28 Nov 2025	3.98%	6.77	7.06	7.12	6.77	2.91 times
Wed 26 Nov 2025	0.89%	6.70	6.79	6.85	6.56	3.88 times
Tue 25 Nov 2025	3.54%	6.46	6.73	6.85	6.38	5.29 times
Mon 24 Nov 2025	5.86%	6.12	6.50	6.61	6.01	6.63 times
Fri 21 Nov 2025	-1.29%	6.18	6.14	6.30	6.11	4.35 times

Volume is calculated using 10 day average volume

NYSE Global High Income Dollar Fund GHI All indicator, Global High Income Dollar Fund GHI indicators All technical analysis, Global High Income Dollar Fund GHI indicators All free charts, Global High Income Dollar Fund GHI indicators All historical values NYSE

Below are charts of NYSE Global High Income Dollar Fund GHI All indicator, Global High Income Dollar Fund GHI indicators All technical analysis, Global High Income Dollar Fund GHI indicators All free charts, Global High Income Dollar Fund GHI indicators All historical values NYSE

Global High Income Dollar Fund GHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global High Income Dollar Fund GHI ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Global High Income Dollar Fund GHI are:

ADX	+DY	-DY
0	21.9	21.9
6.7	21.9	25
5.9	24.2	27.3
11.1	25	31.3
5.3	27.3	30.3
0	31.3	31.3
10	28.1	34.4
9.1	31.3	37.5
18.2	29	41.9
33.3	24.1	48.3

ADX charts for Global High Income Dollar Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global High Income Dollar Fund GHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global High Income Dollar Fund is 6.7

50 day MA of Global High Income Dollar Fund is 8.32

100 day MA of Global High Income Dollar Fund is 9.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global High Income Dollar Fund GHI is downtrend

Historical Moving averages values of Global High Income Dollar Fund GHI are:

Price	20 day	50 day	100 day
6.68	6.7	8.32	9.58
6.74	6.73	8.4	9.63
6.77	6.8	8.48	9.68
6.52	6.89	8.56	9.73
6.64	6.97	8.64	9.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global High Income Dollar Fund GHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global High Income Dollar Fund GHI is: 55780 M

Current day volume is 1.678 times compared to averaged volume Global High Income Dollar Fund has

Historical price to volume measure of Global High Income Dollar Fund is:

Price	Percent Change	Percent change within day	Volume change
6.68	-0.89%	-1.76%	1.678 times
6.74	-0.44%	-1.17%	0.825 times
6.77	3.83%	3.83%	3.191 times
6.52	-1.81%	-2.1%	4.322 times
6.64	-5.95%	-4.87%	3.127 times
7.06	3.98%	4.28%	1.972 times
6.79	0.89%	1.34%	2.628 times
6.73	3.54%	4.18%	3.582 times
6.50	5.86%	6.21%	4.485 times
6.14	-1.29%	-0.65%	2.94 times

Price to volume Charts of Global High Income Dollar Fund GHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global High Income Dollar Fund GHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global High Income Dollar Fund GHI is: 6.7 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global High Income Dollar Fund GHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.68	6.7	0.27	7.24	6.16
6.74	6.73	0.3	7.34	6.12
6.77	6.8	0.45	7.7	5.9
6.52	6.89	0.57	8.04	5.74
6.64	6.97	0.64	8.25	5.69

Bollinger Bands charts for Global High Income Dollar Fund GHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global High Income Dollar Fund GHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global High Income Dollar Fund GHI

14 day Global High Income Dollar Fund GHI RSI is: 48.56

According to RSI indicator, Buying is dominating the stock of Global High Income Dollar Fund GHI

Historical values of RSI indicator for Global High Income Dollar Fund are as follows in descending order:

48.56 47.39 45.87 44.57 43.96 46.6 44.83 45.85 44.55 41.02 40.09 39.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global High Income Dollar Fund GHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global High Income Dollar Fund GHI

12,26,9 day Global High Income Dollar Fund GHI MACD is: 6.73, 7.18, -0.45

According to MACD indicator, Prices of Global High Income Dollar Fund GHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global High Income Dollar Fund GHI are:

6.73, 7.18, -0.45
6.74, 7.22, -0.48
6.74, 7.26, -0.52
6.74, 7.3, -0.56
6.78, 7.36, -0.58
6.81, 7.42, -0.61
6.76, 7.45, -0.69
6.76, 7.5, -0.74
6.77, 7.56, -0.79
6.82, 7.64, -0.82

MACD charts of Global High Income Dollar Fund GHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global High Income Dollar Fund GHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global High Income Dollar Fund GHI CCI is: 48

According to CCI indicator, Global High Income Dollar Fund GHI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Global High Income Dollar Fund

Historical CCI values of Global High Income Dollar Fund GHI are:

48 56 35 -0 73 158 59 28 -82 -157

CCI charts of Global High Income Dollar Fund GHI are below. Second charts towards left.

Global High Income Dollar Fund GHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global High Income Dollar Fund GHI Stochastics is: 65

According to Stochastics indicator, Buying is coming in Global High Income Dollar Fund

Global High Income Dollar Fund GHI is neither over-bought, nor over-sold

Historical Stochastics values of Global High Income Dollar Fund GHI are:

65 65 65 65 65 65 65 65 65 65

Global High Income Dollar Fund GHI Stochastics charts are below. Third charts to the left, at the bottom