NYSE Gfl Environmental Inc GFL All indicator, Gfl Environmental Inc GFL indicators All technical analysis, Gfl Environmental Inc GFL indicators All free charts, Gfl Environmental Inc GFL indicators All historical values NYSE

Stock GFL - Share Gfl Environmental Inc trades in NYSE

Daily Support: 44.25
Daily Resistance: 44.92
5 Day DMA Moving Average is 44.76
20 Day DMA Moving Average is 44.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	44.74	44.72	45.12	44.45	0.63 times
Thu 04 Dec 2025	-0.45%	45.02	44.70	45.16	44.63	0.44 times
Wed 03 Dec 2025	0.11%	44.88	44.90	45.47	44.80	0.77 times
Tue 02 Dec 2025	0.45%	44.65	44.85	45.05	44.41	0.63 times
Mon 01 Dec 2025	-1.8%	45.26	44.65	45.67	44.65	1.31 times
Fri 28 Nov 2025	0%	45.63	45.47	45.64	45.17	0.5 times
Wed 26 Nov 2025	0.71%	45.22	45.47	45.73	44.90	0.91 times
Tue 25 Nov 2025	-0.09%	45.21	45.15	45.87	45.08	1.26 times
Mon 24 Nov 2025	0.11%	44.55	45.19	45.38	44.34	1.07 times
Fri 21 Nov 2025	-2.29%	44.80	45.14	45.55	44.52	2.3 times

Volume is calculated using 10 day average volume

NYSE Gfl Environmental Inc GFL All indicator, Gfl Environmental Inc GFL indicators All technical analysis, Gfl Environmental Inc GFL indicators All free charts, Gfl Environmental Inc GFL indicators All historical values NYSE

Below are charts of NYSE Gfl Environmental Inc GFL All indicator, Gfl Environmental Inc GFL indicators All technical analysis, Gfl Environmental Inc GFL indicators All free charts, Gfl Environmental Inc GFL indicators All historical values NYSE

Gfl Environmental Inc GFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gfl Environmental Inc GFL ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gfl Environmental Inc GFL are:

ADX	+DY	-DY
2.4	22.2	23.3
0	22.8	22.8
4.5	24.2	22.1
4.5	21.6	23.7
0	23.2	23.2
8.7	25.3	21.2
8	26.2	22.3
11.5	27.6	21.9
3.8	25.2	23.4
5.5	27.1	24.3

ADX charts for Gfl Environmental Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gfl Environmental Inc GFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gfl Environmental Inc is 44.71

50 day MA of Gfl Environmental Inc is 45.16

100 day MA of Gfl Environmental Inc is 46.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gfl Environmental Inc GFL is uptrend

Historical Moving averages values of Gfl Environmental Inc GFL are:

Price	20 day	50 day	100 day
44.72	44.71	45.16	46.93
44.70	44.67	45.19	46.96
44.90	44.63	45.22	46.99
44.85	44.57	45.25	47.01
44.65	44.51	45.28	47.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gfl Environmental Inc GFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gfl Environmental Inc GFL is: 2551420 M

Current day volume is 0.356 times compared to averaged volume Gfl Environmental Inc has

Historical price to volume measure of Gfl Environmental Inc is:

Price	Percent Change	Percent change within day	Volume change
44.72	0.04%	-0.04%	0.356 times
44.70	-0.45%	-0.71%	0.25 times
44.90	0.11%	0.04%	0.437 times
44.85	0.45%	0.45%	0.359 times
44.65	-1.8%	-1.35%	0.742 times
45.47	0%	-0.35%	0.286 times
45.47	0.71%	0.55%	0.514 times
45.15	-0.09%	-0.13%	0.716 times
45.19	0.11%	1.44%	0.604 times
45.14	-2.29%	0.76%	1.303 times

Price to volume Charts of Gfl Environmental Inc GFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gfl Environmental Inc GFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gfl Environmental Inc GFL is: 44.71 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gfl Environmental Inc GFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.72	44.71	0.91	46.54	42.88
44.70	44.67	0.93	46.53	42.81
44.90	44.63	0.95	46.52	42.74
44.85	44.57	0.97	46.51	42.63
44.65	44.51	0.98	46.48	42.54

Bollinger Bands charts for Gfl Environmental Inc GFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gfl Environmental Inc GFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gfl Environmental Inc GFL

14 day Gfl Environmental Inc GFL RSI is: 48.59

According to RSI indicator, Selling is dominating the stock of Gfl Environmental Inc GFL

Historical values of RSI indicator for Gfl Environmental Inc are as follows in descending order:

48.59 50.35 49.34 50.99 52.07 53.71 53.71 54.35 52.68 54.35 57.07 56.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gfl Environmental Inc GFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gfl Environmental Inc GFL

12,26,9 day Gfl Environmental Inc GFL MACD is: 44.91, 44.94, -0.030000000000001

According to MACD indicator, Prices of Gfl Environmental Inc GFL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gfl Environmental Inc GFL are:

44.91, 44.94, -0.030000000000001
44.94, 44.96, -0.020000000000003
44.98, 44.98, 0
45, 44.99, 0.009999999999998
45.03, 45, 0.030000000000001
45.1, 45.03, 0.07
45.03, 44.99, 0.039999999999999
44.95, 44.95, 0
44.91, 44.93, -0.020000000000003
44.86, 44.91, -0.049999999999997

MACD charts of Gfl Environmental Inc GFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gfl Environmental Inc GFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gfl Environmental Inc GFL CCI is: -68

According to CCI indicator, Gfl Environmental Inc GFL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gfl Environmental Inc

Historical CCI values of Gfl Environmental Inc GFL are:

-68 -57 -19 -67 -30 43 33 33 -33 -17

CCI charts of Gfl Environmental Inc GFL are below. Second charts towards left.

Gfl Environmental Inc GFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gfl Environmental Inc GFL Stochastics is: 41

According to Stochastics indicator, Selling is coming in Gfl Environmental Inc

Gfl Environmental Inc GFL is neither over-bought, nor over-sold

Historical Stochastics values of Gfl Environmental Inc GFL are:

41 41 41 41 41 41 41 41 41 41

Gfl Environmental Inc GFL Stochastics charts are below. Third charts to the left, at the bottom