Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 44.25 and 44.92
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.763333333333 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.43 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.72 (0.04%) | 44.74 | 44.45 - 45.12 | 0.6388 times | Thu 04 December 2025 | 44.70 (-0.45%) | 45.02 | 44.63 - 45.16 | 0.4483 times | Wed 03 December 2025 | 44.90 (0.11%) | 44.88 | 44.80 - 45.47 | 0.785 times | Tue 02 December 2025 | 44.85 (0.45%) | 44.65 | 44.41 - 45.05 | 0.6447 times | Mon 01 December 2025 | 44.65 (-1.8%) | 45.26 | 44.65 - 45.67 | 1.3335 times | Fri 28 November 2025 | 45.47 (0%) | 45.63 | 45.17 - 45.64 | 0.5144 times | Wed 26 November 2025 | 45.47 (0.71%) | 45.22 | 44.90 - 45.73 | 0.9239 times | Tue 25 November 2025 | 45.15 (-0.09%) | 45.21 | 45.08 - 45.87 | 1.2856 times | Mon 24 November 2025 | 45.19 (0.11%) | 44.55 | 44.34 - 45.38 | 1.0855 times | Fri 21 November 2025 | 45.14 (-2.29%) | 44.80 | 44.52 - 45.55 | 2.3403 times | Thu 20 November 2025 | 46.20 (-0.67%) | 46.46 | 46.13 - 46.74 | 0.8342 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 43.94 and 45.2
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.9775 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.9671 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.5719 times | Fri 14 November 2025 | 44.34 (3.21%) | 42.67 | 42.23 - 44.56 | 0.9635 times | Fri 07 November 2025 | 42.96 (-1.67%) | 43.56 | 42.86 - 45.25 | 1.6806 times | Fri 31 October 2025 | 43.69 (0%) | 44.15 | 43.27 - 44.15 | 0.2226 times | Fri 31 October 2025 | 43.69 (-4.15%) | 45.53 | 43.27 - 45.81 | 1.2203 times | Fri 24 October 2025 | 45.58 (0.93%) | 45.19 | 45.18 - 47.01 | 0.881 times | Fri 17 October 2025 | 45.16 (-0.81%) | 45.58 | 44.42 - 46.09 | 1.0251 times | Tue 07 October 2025 | 45.53 (-2.36%) | 46.74 | 45.40 - 46.96 | 0.4904 times | Fri 03 October 2025 | 46.63 (0%) | 46.67 | 46.26 - 47.66 | 1.1539 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 43.94 and 45.2
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.1963 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0407 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9264 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0569 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8414 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9431 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7398 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.243 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.4264 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.5861 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 1.0302 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 43.01 and 53.72
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 46.003333333333 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.72 (0.4%) | 44.48 | 41.29 - 52.00 | 1.1874 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.0032 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0949 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0586 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8519 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.804 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.91
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.16 |
| 100 day DMA | 46.93 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.89 | 44.99 |
| 12 day EMA | 44.91 | 44.94 | 44.98 |
| 20 day EMA | 44.89 | 44.91 | 44.93 |
| 35 day EMA | 45.07 | 45.09 | 45.11 |
| 50 day EMA | 45.22 | 45.24 | 45.26 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.91 | 45.07 |
| 12 day SMA | 45.25 | 45.31 | 45.27 |
| 20 day SMA | 44.71 | 44.67 | 44.63 |
| 35 day SMA | 44.73 | 44.72 | 44.73 |
| 50 day SMA | 45.16 | 45.19 | 45.22 |
| 100 day SMA | 46.93 | 46.96 | 46.99 |
| 150 day SMA | 47.8 | 47.82 | 47.85 |
| 200 day SMA | 47.59 | 47.59 | 47.6 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
