Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 39.45 and 42.21
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.563333333333 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 44.32 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.37 (2.81%) | 41.96 | 40.28 - 43.04 | 2.6688 times | Wed 29 July 2026 | 40.24 (2.78%) | 39.25 | 39.25 - 41.06 | 1.5948 times | Tue 28 July 2026 | 39.15 (0.41%) | 39.38 | 39.03 - 39.41 | 0.5714 times | Mon 27 July 2026 | 38.99 (-1.74%) | 39.70 | 38.96 - 40.00 | 0.5607 times | Fri 24 July 2026 | 39.68 (1.93%) | 38.88 | 38.67 - 39.85 | 0.6942 times | Thu 23 July 2026 | 38.93 (-0.43%) | 39.26 | 38.69 - 39.66 | 0.8123 times | Wed 22 July 2026 | 39.10 (1.96%) | 38.72 | 38.38 - 39.35 | 0.7401 times | Tue 21 July 2026 | 38.35 (-1.99%) | 38.68 | 38.24 - 39.04 | 0.571 times | Mon 20 July 2026 | 39.13 (-1.09%) | 39.55 | 39.03 - 39.55 | 0.5845 times | Fri 17 July 2026 | 39.56 (-0.18%) | 39.68 | 39.10 - 40.07 | 1.2022 times | Thu 16 July 2026 | 39.63 (1.82%) | 39.18 | 38.92 - 40.17 | 1.1885 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.17 and 44.25
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.37 (4.26%) | 39.70 | 38.96 - 43.04 | 0.9111 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.5745 times | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 0.9686 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 1.3837 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.8102 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.1848 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4187 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.1001 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.0286 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.6197 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.5742 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 38.74 and 45.68
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.37 (12.45%) | 36.93 | 36.10 - 43.04 | 1.4313 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.6969 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.9859 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.5071 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.806 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.6823 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.7984 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8116 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6931 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.5872 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.7039 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 30.86 and 43.85
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 40.34 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.37 (-3.68%) | 43.08 | 33.33 - 46.32 | 1.0929 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.2367 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9753 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0597 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.015 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.827 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.7935 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.57
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.55 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.28 |
| 100 day DMA | 38.83 |
| 150 day DMA | 40.28 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.51 | 39.15 |
| 12 day EMA | 39.58 | 39.26 | 39.08 |
| 20 day EMA | 39.16 | 38.93 | 38.79 |
| 35 day EMA | 38.4 | 38.23 | 38.11 |
| 50 day EMA | 37.53 | 37.37 | 37.25 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.4 | 39.17 |
| 12 day SMA | 39.42 | 39.2 | 39.11 |
| 20 day SMA | 39.55 | 39.36 | 39.18 |
| 35 day SMA | 38.17 | 38.01 | 37.86 |
| 50 day SMA | 37.28 | 37.21 | 37.15 |
| 100 day SMA | 38.83 | 38.87 | 38.91 |
| 150 day SMA | 40.28 | 40.29 | 40.32 |
| 200 day SMA | 41.4 | 41.43 | 41.46 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
