ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong intraday Stock price targets for GflEnvironmental are 34.75 and 35.82

Intraday Target 133.91
Intraday Target 234.51
Intraday Target 334.983333333333
Intraday Target 435.58
Intraday Target 536.05

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Thu 18 June 2026 35.10 (0.26%) 35.08 34.39 - 35.46 0.6593 times
Wed 17 June 2026 35.01 (-3.1%) 35.77 34.93 - 36.29 0.969 times
Tue 16 June 2026 36.13 (0.44%) 35.94 35.33 - 36.16 0.4349 times
Mon 15 June 2026 35.97 (0%) 35.95 35.58 - 36.27 0.3838 times
Fri 12 June 2026 35.97 (0.28%) 35.68 35.59 - 36.19 0.7355 times
Thu 11 June 2026 35.87 (-1.97%) 36.55 35.84 - 36.86 1.6032 times
Wed 10 June 2026 36.59 (2.46%) 35.82 35.34 - 36.62 1.2941 times
Tue 09 June 2026 35.71 (2.32%) 34.75 34.64 - 35.94 1.0513 times
Mon 08 June 2026 34.90 (-1.72%) 35.40 34.82 - 35.93 1.7461 times
Fri 05 June 2026 35.51 (-0.81%) 36.24 35.23 - 36.30 1.1228 times
Thu 04 June 2026 35.80 (3.14%) 35.19 34.99 - 35.85 1.2195 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 33.8 and 35.7

Weekly Target 133.36
Weekly Target 234.23
Weekly Target 335.26
Weekly Target 436.13
Weekly Target 537.16

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Thu 18 June 2026 35.10 (-2.42%) 35.95 34.39 - 36.29 0.4598 times
Fri 12 June 2026 35.97 (1.3%) 35.40 34.64 - 36.86 1.2082 times
Fri 05 June 2026 35.51 (5.87%) 33.76 33.33 - 36.30 1.1296 times
Fri 29 May 2026 33.54 (-6.1%) 35.64 33.52 - 36.25 0.6805 times
Fri 22 May 2026 35.72 (-3.69%) 37.00 35.46 - 38.00 0.6306 times
Fri 15 May 2026 37.09 (0.95%) 36.71 35.53 - 37.52 0.7217 times
Fri 08 May 2026 36.74 (-4.57%) 38.54 36.17 - 38.73 0.9849 times
Fri 01 May 2026 38.50 (-4.73%) 40.39 38.47 - 42.00 1.0981 times
Fri 24 April 2026 40.41 (3.78%) 39.16 38.87 - 41.00 0.9875 times
Fri 17 April 2026 38.94 (-9.61%) 41.19 36.96 - 41.44 2.0992 times
Fri 10 April 2026 43.08 (-3.34%) 44.43 42.55 - 45.37 0.6185 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 34.22 and 37.75

Monthly Target 131.57
Monthly Target 233.33
Monthly Target 335.096666666667
Monthly Target 436.86
Monthly Target 538.63

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Thu 18 June 2026 35.10 (4.65%) 33.76 33.33 - 36.86 1.0083 times
Fri 29 May 2026 33.54 (-16.38%) 40.53 33.52 - 40.55 1.1702 times
Thu 30 April 2026 40.11 (-3.86%) 42.45 36.96 - 45.37 1.7888 times
Tue 31 March 2026 41.72 (-5.59%) 43.98 38.60 - 45.56 0.9566 times
Fri 27 February 2026 44.19 (2.89%) 43.05 40.94 - 46.32 0.8099 times
Fri 30 January 2026 42.95 (0%) 43.08 40.83 - 45.29 0.9476 times
Wed 31 December 2025 42.95 (-5.54%) 45.26 42.71 - 45.67 0.9633 times
Fri 28 November 2025 45.47 (4.07%) 43.56 42.23 - 46.77 0.8227 times
Fri 31 October 2025 43.69 (-7.79%) 47.32 43.27 - 47.66 0.697 times
Tue 30 September 2025 47.38 (-5.32%) 49.66 45.24 - 50.01 0.8355 times
Fri 29 August 2025 50.04 (-0.6%) 50.32 49.11 - 51.51 0.6448 times

 monthly chart GflEnvironmental

Yearly price and charts GflEnvironmental

Strong yearly Stock price targets for GflEnvironmental GFL are 27.72 and 40.71

Yearly Target 125.26
Yearly Target 230.18
Yearly Target 338.25
Yearly Target 443.17
Yearly Target 551.24

Yearly price and volumes Gfl Environmental

Date Closing Open Range Volume
Thu 18 June 2026 35.10 (-18.28%) 43.08 33.33 - 46.32 0.8146 times
Wed 31 December 2025 42.95 (-3.57%) 44.48 41.29 - 52.00 1.295 times
Tue 31 December 2024 44.54 (29.06%) 34.26 30.57 - 47.12 1.0212 times
Fri 29 December 2023 34.51 (18.06%) 29.76 26.87 - 39.06 1.1096 times
Fri 30 December 2022 29.23 (-22.77%) 37.98 23.10 - 38.05 1.0628 times
Fri 31 December 2021 37.85 (29.71%) 29.13 26.79 - 43.71 0.866 times
Thu 31 December 2020 29.18 (0%) 17.14 11.92 - 29.24 0.8309 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GflEnvironmental

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl Environmental GFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.31

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.

GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GflEnvironmental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.62 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.

GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 35.64
12 day DMA 35.61
20 day DMA 35.26
35 day DMA 36.1
50 day DMA 37.3
100 day DMA 40.11
150 day DMA 41.37
200 day DMA 42.64

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.6435.96
12 day EMA35.5535.6335.74
20 day EMA35.7535.8235.91
35 day EMA36.6736.7636.86
50 day EMA37.7137.8237.93

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.7936.11
12 day SMA35.6135.4935.44
20 day SMA35.2635.3435.43
35 day SMA36.136.2536.4
50 day SMA37.337.4837.67
100 day SMA40.1140.2140.3
150 day SMA41.3741.4241.48
200 day SMA42.6442.7242.8

Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top