ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong intraday Stock price targets for GflEnvironmental are 38.85 and 39.77

Intraday Target 138.66
Intraday Target 239.03
Intraday Target 339.58
Intraday Target 439.95
Intraday Target 540.5

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Tue 24 March 2026 39.40 (-2.67%) 40.13 39.21 - 40.13 1.5488 times
Mon 23 March 2026 40.48 (-0.66%) 40.85 40.44 - 41.23 1.1831 times
Fri 20 March 2026 40.75 (-4.16%) 42.76 40.68 - 43.00 0.8519 times
Thu 19 March 2026 42.52 (0.21%) 42.21 41.81 - 42.59 0.5706 times
Tue 17 March 2026 42.43 (0.07%) 42.26 42.26 - 43.37 1.0822 times
Mon 16 March 2026 42.40 (-1.37%) 42.89 42.28 - 43.19 0.8802 times
Fri 13 March 2026 42.99 (-0.56%) 43.67 42.75 - 44.05 1.3693 times
Thu 12 March 2026 43.23 (-0.25%) 43.40 43.22 - 44.02 0.7282 times
Wed 11 March 2026 43.34 (-0.37%) 43.47 43.25 - 43.73 0.7563 times
Tue 10 March 2026 43.50 (-3.4%) 45.00 43.29 - 45.00 1.0293 times
Mon 09 March 2026 45.03 (1.01%) 44.23 43.94 - 45.13 1.5141 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 38.3 and 40.32

Weekly Target 137.93
Weekly Target 238.66
Weekly Target 339.946666666667
Weekly Target 440.68
Weekly Target 541.97

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Tue 24 March 2026 39.40 (-3.31%) 40.85 39.21 - 41.23 0.555 times
Fri 20 March 2026 40.75 (-5.21%) 42.89 40.68 - 43.37 0.6876 times
Fri 13 March 2026 42.99 (-3.57%) 44.23 42.75 - 45.13 1.0964 times
Fri 06 March 2026 44.58 (0.88%) 43.98 43.58 - 45.56 1.4898 times
Fri 27 February 2026 44.19 (3.56%) 42.62 41.82 - 44.51 0.9003 times
Fri 20 February 2026 42.67 (-1.48%) 43.31 41.31 - 44.20 0.8526 times
Fri 13 February 2026 43.31 (0%) 41.43 41.43 - 43.68 0.4618 times
Fri 13 February 2026 43.31 (1.86%) 42.51 40.94 - 46.32 1.9011 times
Fri 06 February 2026 42.52 (-1%) 43.05 42.08 - 43.21 1.0374 times
Fri 30 January 2026 42.95 (-3.35%) 44.54 42.36 - 44.84 1.0179 times
Fri 23 January 2026 44.44 (4.39%) 42.16 41.94 - 45.29 1.1894 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 36.13 and 42.48

Monthly Target 135.04
Monthly Target 237.22
Monthly Target 341.39
Monthly Target 443.57
Monthly Target 547.74

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Tue 24 March 2026 39.40 (-10.84%) 43.98 39.21 - 45.56 0.8357 times
Fri 27 February 2026 44.19 (2.89%) 43.05 40.94 - 46.32 1.1247 times
Fri 30 January 2026 42.95 (0%) 43.08 40.83 - 45.29 1.1981 times
Wed 31 December 2025 42.95 (-5.54%) 45.26 42.71 - 45.67 1.2962 times
Fri 28 November 2025 45.47 (4.07%) 43.56 42.23 - 46.77 1.0401 times
Fri 31 October 2025 43.69 (-7.79%) 47.32 43.27 - 47.66 0.9259 times
Tue 30 September 2025 47.38 (-5.32%) 49.66 45.24 - 50.01 1.0563 times
Fri 29 August 2025 50.04 (-0.6%) 50.32 49.11 - 51.51 0.841 times
Thu 31 July 2025 50.34 (-0.24%) 50.58 46.67 - 50.89 0.9426 times
Mon 30 June 2025 50.46 (0.06%) 50.04 48.46 - 51.31 0.7394 times
Fri 30 May 2025 50.43 (1.06%) 50.00 46.69 - 52.00 1.2424 times

 monthly chart GflEnvironmental

Yearly price and charts GflEnvironmental

Strong yearly Stock price targets for GflEnvironmental GFL are 35.75 and 42.86

Yearly Target 134.53
Yearly Target 236.97
Yearly Target 341.643333333333
Yearly Target 444.08
Yearly Target 548.75

Yearly price and volumes Gfl Environmental

Date Closing Open Range Volume
Tue 24 March 2026 39.40 (-8.27%) 43.08 39.21 - 46.32 0.3225 times
Wed 31 December 2025 42.95 (-3.57%) 44.48 41.29 - 52.00 1.4116 times
Tue 31 December 2024 44.54 (29.06%) 34.26 30.57 - 47.12 1.0977 times
Fri 29 December 2023 34.51 (18.06%) 29.76 26.87 - 39.06 1.198 times
Fri 30 December 2022 29.23 (-22.77%) 37.98 23.10 - 38.05 1.1583 times
Fri 31 December 2021 37.85 (29.71%) 29.13 26.79 - 43.71 0.9322 times
Thu 31 December 2020 29.18 (0%) 17.14 11.92 - 29.24 0.8797 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GflEnvironmental

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.

GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GflEnvironmental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.

GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 41.12
12 day DMA 42.55
20 day DMA 43.17
35 day DMA 43.05
50 day DMA 43.11
100 day DMA 43.55
150 day DMA 44.82
200 day DMA 45.9

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8441.5642.1
12 day EMA42.0142.4942.86
20 day EMA42.5342.8643.11
35 day EMA42.8543.0543.2
50 day EMA42.8442.9843.08

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1241.7242.22
12 day SMA42.5543.0143.37
20 day SMA43.1743.3143.42
35 day SMA43.0543.1443.21
50 day SMA43.1143.1743.2
100 day SMA43.5543.643.65
150 day SMA44.8244.8944.96
200 day SMA45.945.9646

Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top