Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 36.49 and 37.31
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 37.103333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.92 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.09 (-0.22%) | 37.46 | 36.70 - 37.52 | 0.6258 times | Thu 14 May 2026 | 37.17 (2.57%) | 36.64 | 36.09 - 37.33 | 0.7165 times | Wed 13 May 2026 | 36.24 (-0.49%) | 36.50 | 35.53 - 36.51 | 1.4946 times | Tue 12 May 2026 | 36.42 (-0.63%) | 36.75 | 36.39 - 37.12 | 0.6098 times | Mon 11 May 2026 | 36.65 (-0.24%) | 36.71 | 36.22 - 36.99 | 0.7821 times | Fri 08 May 2026 | 36.74 (-1.21%) | 37.28 | 36.71 - 37.52 | 0.8506 times | Thu 07 May 2026 | 37.19 (2.2%) | 36.30 | 36.30 - 37.30 | 1.5598 times | Wed 06 May 2026 | 36.39 (-1.62%) | 37.06 | 36.17 - 37.52 | 1.5506 times | Tue 05 May 2026 | 36.99 (-1.94%) | 37.56 | 36.67 - 37.62 | 1.1511 times | Mon 04 May 2026 | 37.72 (-2.03%) | 38.54 | 37.65 - 38.73 | 0.6592 times | Fri 01 May 2026 | 38.50 (-4.01%) | 40.53 | 38.47 - 40.55 | 1.3417 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 36.31 and 38.3
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.8164 times | Fri 08 May 2026 | 36.74 (-4.57%) | 38.54 | 36.17 - 38.73 | 1.1143 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.2424 times | Fri 24 April 2026 | 40.41 (3.78%) | 39.16 | 38.87 - 41.00 | 1.1172 times | Fri 17 April 2026 | 38.94 (-9.61%) | 41.19 | 36.96 - 41.44 | 2.3749 times | Fri 10 April 2026 | 43.08 (-3.34%) | 44.43 | 42.55 - 45.37 | 0.6997 times | Thu 02 April 2026 | 44.57 (14.4%) | 39.16 | 39.15 - 45.04 | 0.8686 times | Fri 27 March 2026 | 38.96 (-4.39%) | 40.85 | 38.60 - 41.23 | 0.7997 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.3726 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 0.5941 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 0.8073 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 33.8 and 38.82
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.09 (-7.53%) | 40.53 | 35.53 - 40.55 | 0.7613 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.952 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 1.0439 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.8838 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.0341 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.0512 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.8977 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.7606 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.9117 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.7037 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.8135 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 30.92 and 41.71
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.09 (-13.64%) | 43.08 | 35.53 - 46.32 | 0.6508 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.3293 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.0482 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.139 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.091 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8889 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8529 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.27 |
| 20 day DMA | 38.33 |
| 35 day DMA | 39.76 |
| 50 day DMA | 40.53 |
| 100 day DMA | 41.84 |
| 150 day DMA | 42.84 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.82 | 36.64 |
| 12 day EMA | 37.41 | 37.47 | 37.53 |
| 20 day EMA | 38.15 | 38.26 | 38.38 |
| 35 day EMA | 39.31 | 39.44 | 39.57 |
| 50 day EMA | 40.49 | 40.63 | 40.77 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.64 | 36.65 |
| 12 day SMA | 37.27 | 37.54 | 37.79 |
| 20 day SMA | 38.33 | 38.42 | 38.51 |
| 35 day SMA | 39.76 | 39.83 | 39.91 |
| 50 day SMA | 40.53 | 40.68 | 40.85 |
| 100 day SMA | 41.84 | 41.91 | 41.98 |
| 150 day SMA | 42.84 | 42.9 | 42.97 |
| 200 day SMA | 44.26 | 44.31 | 44.36 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
