ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong intraday Stock price targets for GflEnvironmental are 39.15 and 40.41

Intraday Target 138.21
Intraday Target 238.82
Intraday Target 339.473333333333
Intraday Target 440.08
Intraday Target 540.73

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Mon 20 April 2026 39.42 (1.23%) 39.16 38.87 - 40.13 0.7183 times
Fri 17 April 2026 38.94 (-0.1%) 39.00 37.91 - 39.04 1.1205 times
Thu 16 April 2026 38.98 (-0.05%) 39.14 38.91 - 39.92 1.1732 times
Wed 15 April 2026 39.00 (1.06%) 38.28 37.79 - 39.57 1.5205 times
Tue 14 April 2026 38.59 (-0.92%) 38.96 36.96 - 39.50 1.944 times
Mon 13 April 2026 38.95 (-9.59%) 41.19 38.39 - 41.44 1.7709 times
Fri 10 April 2026 43.08 (-3.21%) 44.45 42.55 - 44.47 0.3628 times
Thu 09 April 2026 44.51 (0.45%) 44.10 43.98 - 44.55 0.5167 times
Wed 08 April 2026 44.31 (-0.54%) 44.91 43.82 - 45.37 0.4373 times
Tue 07 April 2026 44.55 (-0.74%) 44.72 44.24 - 45.18 0.4355 times
Mon 06 April 2026 44.88 (0.7%) 44.43 44.28 - 45.10 0.4659 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 39.15 and 40.41

Weekly Target 138.21
Weekly Target 238.82
Weekly Target 339.473333333333
Weekly Target 440.08
Weekly Target 540.73

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Mon 20 April 2026 39.42 (1.23%) 39.16 38.87 - 40.13 0.2945 times
Fri 17 April 2026 38.94 (-9.61%) 41.19 36.96 - 41.44 3.0869 times
Fri 10 April 2026 43.08 (-3.34%) 44.43 42.55 - 45.37 0.9095 times
Thu 02 April 2026 44.57 (14.4%) 39.16 39.15 - 45.04 1.1291 times
Fri 27 March 2026 38.96 (-4.39%) 40.85 38.60 - 41.23 1.0395 times
Fri 20 March 2026 40.75 (-5.21%) 42.89 40.68 - 43.37 0.4843 times
Fri 13 March 2026 42.99 (-3.57%) 44.23 42.75 - 45.13 0.7722 times
Fri 06 March 2026 44.58 (0.88%) 43.98 43.58 - 45.56 1.0493 times
Fri 27 February 2026 44.19 (3.56%) 42.62 41.82 - 44.51 0.6341 times
Fri 20 February 2026 42.67 (-1.48%) 43.31 41.31 - 44.20 0.6005 times
Fri 13 February 2026 43.31 (0%) 41.43 41.43 - 43.68 0.3252 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 33.99 and 42.4

Monthly Target 132.17
Monthly Target 235.8
Monthly Target 340.583333333333
Monthly Target 444.21
Monthly Target 548.99

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Mon 20 April 2026 39.42 (-5.51%) 42.45 36.96 - 45.37 1.3525 times
Tue 31 March 2026 41.72 (-5.59%) 43.98 38.60 - 45.56 1.0856 times
Fri 27 February 2026 44.19 (2.89%) 43.05 40.94 - 46.32 1.0095 times
Fri 30 January 2026 42.95 (0%) 43.08 40.83 - 45.29 1.0754 times
Wed 31 December 2025 42.95 (-5.54%) 45.26 42.71 - 45.67 1.1634 times
Fri 28 November 2025 45.47 (4.07%) 43.56 42.23 - 46.77 0.9336 times
Fri 31 October 2025 43.69 (-7.79%) 47.32 43.27 - 47.66 0.8311 times
Tue 30 September 2025 47.38 (-5.32%) 49.66 45.24 - 50.01 0.9481 times
Fri 29 August 2025 50.04 (-0.6%) 50.32 49.11 - 51.51 0.7548 times
Thu 31 July 2025 50.34 (-0.24%) 50.58 46.67 - 50.89 0.846 times
Mon 30 June 2025 50.46 (0.06%) 50.04 48.46 - 51.31 0.6636 times

 monthly chart GflEnvironmental

Yearly price and charts GflEnvironmental

Strong yearly Stock price targets for GflEnvironmental GFL are 33.51 and 42.87

Yearly Target 131.54
Yearly Target 235.48
Yearly Target 340.9
Yearly Target 444.84
Yearly Target 550.26

Yearly price and volumes Gfl Environmental

Date Closing Open Range Volume
Mon 20 April 2026 39.42 (-8.22%) 43.08 36.96 - 46.32 0.5008 times
Wed 31 December 2025 42.95 (-3.57%) 44.48 41.29 - 52.00 1.3739 times
Tue 31 December 2024 44.54 (29.06%) 34.26 30.57 - 47.12 1.0684 times
Fri 29 December 2023 34.51 (18.06%) 29.76 26.87 - 39.06 1.166 times
Fri 30 December 2022 29.23 (-22.77%) 37.98 23.10 - 38.05 1.1273 times
Fri 31 December 2021 37.85 (29.71%) 29.13 26.79 - 43.71 0.9073 times
Thu 31 December 2020 29.18 (0%) 17.14 11.92 - 29.24 0.8563 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GflEnvironmental

Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.

GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GflEnvironmental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GflEnvironmental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.

GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 38.99
12 day DMA 41.65
20 day DMA 41.19
35 day DMA 42.25
50 day DMA 42.46
100 day DMA 43.03
150 day DMA 43.84
200 day DMA 45.13

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.5639.87
12 day EMA40.5540.7641.09
20 day EMA41.1441.3241.57
35 day EMA41.7241.8642.03
50 day EMA42.1342.2442.37

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9938.8939.72
12 day SMA41.6541.9942.23
20 day SMA41.1941.2541.43
35 day SMA42.2542.3842.47
50 day SMA42.4642.5242.59
100 day SMA43.0343.0943.16
150 day SMA43.8443.943.96
200 day SMA45.1345.1845.24

Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top