GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 38.85 and 39.77
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.5 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.40 (-2.67%) | 40.13 | 39.21 - 40.13 | 1.5488 times | Mon 23 March 2026 | 40.48 (-0.66%) | 40.85 | 40.44 - 41.23 | 1.1831 times | Fri 20 March 2026 | 40.75 (-4.16%) | 42.76 | 40.68 - 43.00 | 0.8519 times | Thu 19 March 2026 | 42.52 (0.21%) | 42.21 | 41.81 - 42.59 | 0.5706 times | Tue 17 March 2026 | 42.43 (0.07%) | 42.26 | 42.26 - 43.37 | 1.0822 times | Mon 16 March 2026 | 42.40 (-1.37%) | 42.89 | 42.28 - 43.19 | 0.8802 times | Fri 13 March 2026 | 42.99 (-0.56%) | 43.67 | 42.75 - 44.05 | 1.3693 times | Thu 12 March 2026 | 43.23 (-0.25%) | 43.40 | 43.22 - 44.02 | 0.7282 times | Wed 11 March 2026 | 43.34 (-0.37%) | 43.47 | 43.25 - 43.73 | 0.7563 times | Tue 10 March 2026 | 43.50 (-3.4%) | 45.00 | 43.29 - 45.00 | 1.0293 times | Mon 09 March 2026 | 45.03 (1.01%) | 44.23 | 43.94 - 45.13 | 1.5141 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 38.3 and 40.32
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.40 (-3.31%) | 40.85 | 39.21 - 41.23 | 0.555 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.6876 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 1.0964 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 1.4898 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.9003 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.8526 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4618 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.9011 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 1.0374 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 1.0179 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.1894 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 36.13 and 42.48
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.40 (-10.84%) | 43.98 | 39.21 - 45.56 | 0.8357 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.1247 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.1981 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2962 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0401 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9259 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0563 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.841 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9426 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7394 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2424 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 35.75 and 42.86
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 41.643333333333 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.40 (-8.27%) | 43.08 | 39.21 - 46.32 | 0.3225 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4116 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.0977 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.198 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.1583 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9322 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8797 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 42.55 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.11 |
| 100 day DMA | 43.55 |
| 150 day DMA | 44.82 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.56 | 42.1 |
| 12 day EMA | 42.01 | 42.49 | 42.86 |
| 20 day EMA | 42.53 | 42.86 | 43.11 |
| 35 day EMA | 42.85 | 43.05 | 43.2 |
| 50 day EMA | 42.84 | 42.98 | 43.08 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.72 | 42.22 |
| 12 day SMA | 42.55 | 43.01 | 43.37 |
| 20 day SMA | 43.17 | 43.31 | 43.42 |
| 35 day SMA | 43.05 | 43.14 | 43.21 |
| 50 day SMA | 43.11 | 43.17 | 43.2 |
| 100 day SMA | 43.55 | 43.6 | 43.65 |
| 150 day SMA | 44.82 | 44.89 | 44.96 |
| 200 day SMA | 45.9 | 45.96 | 46 |


