Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 41.49 and 43.13
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.846666666667 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 43.49 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.06 (0.14%) | 41.38 | 40.92 - 42.56 | 1.1102 times | Mon 03 August 2026 | 42.00 (1.65%) | 41.86 | 41.58 - 42.66 | 0.6794 times | Fri 31 July 2026 | 41.32 (-0.12%) | 41.54 | 41.00 - 41.97 | 1.5268 times | Thu 30 July 2026 | 41.37 (2.81%) | 41.96 | 40.28 - 43.04 | 2.334 times | Wed 29 July 2026 | 40.24 (2.78%) | 39.25 | 39.25 - 41.06 | 1.3947 times | Tue 28 July 2026 | 39.15 (0.41%) | 39.38 | 39.03 - 39.41 | 0.4997 times | Mon 27 July 2026 | 38.99 (-1.74%) | 39.70 | 38.96 - 40.00 | 0.4903 times | Fri 24 July 2026 | 39.68 (1.93%) | 38.88 | 38.67 - 39.85 | 0.6072 times | Thu 23 July 2026 | 38.93 (-0.43%) | 39.26 | 38.69 - 39.66 | 0.7104 times | Wed 22 July 2026 | 39.10 (1.96%) | 38.72 | 38.38 - 39.35 | 0.6472 times | Tue 21 July 2026 | 38.35 (-1.99%) | 38.68 | 38.24 - 39.04 | 0.4994 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 41.49 and 43.23
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.06 (1.79%) | 41.86 | 40.92 - 42.66 | 0.3448 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.2034 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.5733 times | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 0.9666 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 1.3808 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.8085 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.1803 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4178 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.0979 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.0265 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.6184 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 41.49 and 43.23
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.06 (1.79%) | 41.86 | 40.92 - 42.66 | 0.1197 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.589 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.7628 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.0242 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.5656 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.8373 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.7088 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.8294 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8431 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.72 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.61 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 31.2 and 44.19
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 40.57 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.06 (-2.07%) | 43.08 | 33.33 - 46.32 | 1.1177 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.2315 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 0.9712 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.0552 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0107 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.8235 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.7902 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GflEnvironmental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.85 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.6 |
| 100 day DMA | 38.76 |
| 150 day DMA | 40.25 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.02 | 40.53 |
| 12 day EMA | 40.47 | 40.18 | 39.85 |
| 20 day EMA | 39.84 | 39.61 | 39.36 |
| 35 day EMA | 38.84 | 38.65 | 38.45 |
| 50 day EMA | 37.92 | 37.75 | 37.58 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 40.82 | 40.21 |
| 12 day SMA | 40.03 | 39.82 | 39.62 |
| 20 day SMA | 39.85 | 39.82 | 39.75 |
| 35 day SMA | 38.66 | 38.48 | 38.31 |
| 50 day SMA | 37.6 | 37.48 | 37.37 |
| 100 day SMA | 38.76 | 38.77 | 38.8 |
| 150 day SMA | 40.25 | 40.26 | 40.27 |
| 200 day SMA | 41.34 | 41.36 | 41.38 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
