Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 43.05 and 43.75
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.246666666667 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.95 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.14 (0.12%) | 43.00 | 42.95 - 43.65 | 0.8015 times | Mon 09 February 2026 | 43.09 (1.34%) | 42.51 | 42.47 - 43.11 | 0.8781 times | Fri 06 February 2026 | 42.52 (0.69%) | 42.43 | 42.23 - 43.21 | 1.243 times | Thu 05 February 2026 | 42.23 (-0.82%) | 42.64 | 42.12 - 43.20 | 0.9001 times | Wed 04 February 2026 | 42.58 (-0.21%) | 42.59 | 42.33 - 43.19 | 1.2826 times | Tue 03 February 2026 | 42.67 (-0.05%) | 42.56 | 42.08 - 42.86 | 0.9018 times | Mon 02 February 2026 | 42.69 (-0.61%) | 43.05 | 42.45 - 43.16 | 0.8017 times | Fri 30 January 2026 | 42.95 (-0.65%) | 43.03 | 42.36 - 43.12 | 1.0457 times | Thu 29 January 2026 | 43.23 (-0.85%) | 43.58 | 42.96 - 44.03 | 1.0594 times | Wed 28 January 2026 | 43.60 (-0.46%) | 43.57 | 43.34 - 43.81 | 1.086 times | Tue 27 January 2026 | 43.80 (-1.46%) | 44.38 | 43.62 - 44.70 | 0.9325 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 42.81 and 43.99
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.14 (1.46%) | 42.51 | 42.47 - 43.65 | 0.3151 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.9623 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9442 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.1033 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4514 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3428 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7294 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3326 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.1354 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.6835 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.0445 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.61 and 44.18
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.14 (0.44%) | 43.05 | 42.08 - 43.65 | 0.3136 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.2503 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.3527 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0855 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9662 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.1023 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8776 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9836 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7716 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2965 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.4878 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 41.99 and 46.45
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 43.086666666667 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.14 (0.44%) | 43.08 | 40.83 - 45.29 | 0.1568 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4466 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.125 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2278 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.187 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9553 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.9016 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.46 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.89 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.77 | 42.61 |
| 12 day EMA | 42.96 | 42.93 | 42.9 |
| 20 day EMA | 43.06 | 43.05 | 43.05 |
| 35 day EMA | 43.36 | 43.37 | 43.39 |
| 50 day EMA | 43.54 | 43.56 | 43.58 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.62 | 42.54 |
| 12 day SMA | 43.08 | 43.19 | 43.32 |
| 20 day SMA | 43.11 | 43.09 | 43.06 |
| 35 day SMA | 43.03 | 43.04 | 43.07 |
| 50 day SMA | 43.46 | 43.51 | 43.55 |
| 100 day SMA | 44.4 | 44.44 | 44.49 |
| 150 day SMA | 45.89 | 45.92 | 45.96 |
| 200 day SMA | 46.81 | 46.84 | 46.87 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
