Munafa Stock Market Course + Intraday & FNO calls 
GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 44.4 and 46.38
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.783333333333 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.76 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.21 (2.31%) | 43.98 | 43.58 - 45.56 | 1.5454 times | Fri 27 February 2026 | 44.19 (0.8%) | 44.44 | 43.93 - 44.51 | 0.8431 times | Thu 26 February 2026 | 43.84 (3.71%) | 42.51 | 42.51 - 44.01 | 0.8114 times | Wed 25 February 2026 | 42.27 (0.05%) | 42.57 | 41.93 - 42.63 | 0.99 times | Tue 24 February 2026 | 42.25 (-0.02%) | 42.21 | 41.91 - 42.78 | 0.814 times | Mon 23 February 2026 | 42.26 (-0.96%) | 42.62 | 41.82 - 42.79 | 0.884 times | Fri 20 February 2026 | 42.67 (-1.84%) | 43.60 | 42.60 - 43.60 | 0.9726 times | Thu 19 February 2026 | 43.47 (0.32%) | 43.36 | 43.29 - 44.20 | 1.0391 times | Wed 18 February 2026 | 43.33 (0.07%) | 43.70 | 42.99 - 43.70 | 0.9263 times | Tue 17 February 2026 | 43.30 (-0.02%) | 43.31 | 41.31 - 43.92 | 1.1743 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 2.2272 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 44.4 and 46.38
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.21 (2.31%) | 43.98 | 43.58 - 45.56 | 0.2997 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.842 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.7973 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4318 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.7779 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.9701 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9519 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.1123 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4633 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3537 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7354 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 44.4 and 46.38
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.21 (2.31%) | 43.98 | 43.58 - 45.56 | 0.0757 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.218 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.2975 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.4037 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.1264 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 1.0027 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.1439 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.9107 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 1.0207 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.8007 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.3454 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 43.02 and 48.51
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 44.12 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.21 (5.26%) | 43.08 | 40.83 - 46.32 | 0.2471 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.4275 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.1101 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.2116 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.1714 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.9427 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8897 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.93 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.36 | 42.95 |
| 12 day EMA | 43.44 | 43.12 | 42.92 |
| 20 day EMA | 43.29 | 43.09 | 42.97 |
| 35 day EMA | 43.2 | 43.08 | 43.01 |
| 50 day EMA | 43.23 | 43.15 | 43.11 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 42.96 | 42.66 |
| 12 day SMA | 43.28 | 42.96 | 42.95 |
| 20 day SMA | 43.05 | 42.93 | 42.86 |
| 35 day SMA | 43.14 | 43.06 | 43 |
| 50 day SMA | 43.09 | 43.07 | 43.06 |
| 100 day SMA | 43.93 | 43.95 | 43.97 |
| 150 day SMA | 45.48 | 45.5 | 45.52 |
| 200 day SMA | 46.37 | 46.39 | 46.43 |
Videos related to: GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
