GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GFL
- GFL Experts view
- Tomorrow's Movement GFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GflEnvironmental
Strong intraday Stock price targets for GflEnvironmental are 34.75 and 35.82
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 34.983333333333 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 36.05 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.10 (0.26%) | 35.08 | 34.39 - 35.46 | 0.6593 times | Wed 17 June 2026 | 35.01 (-3.1%) | 35.77 | 34.93 - 36.29 | 0.969 times | Tue 16 June 2026 | 36.13 (0.44%) | 35.94 | 35.33 - 36.16 | 0.4349 times | Mon 15 June 2026 | 35.97 (0%) | 35.95 | 35.58 - 36.27 | 0.3838 times | Fri 12 June 2026 | 35.97 (0.28%) | 35.68 | 35.59 - 36.19 | 0.7355 times | Thu 11 June 2026 | 35.87 (-1.97%) | 36.55 | 35.84 - 36.86 | 1.6032 times | Wed 10 June 2026 | 36.59 (2.46%) | 35.82 | 35.34 - 36.62 | 1.2941 times | Tue 09 June 2026 | 35.71 (2.32%) | 34.75 | 34.64 - 35.94 | 1.0513 times | Mon 08 June 2026 | 34.90 (-1.72%) | 35.40 | 34.82 - 35.93 | 1.7461 times | Fri 05 June 2026 | 35.51 (-0.81%) | 36.24 | 35.23 - 36.30 | 1.1228 times | Thu 04 June 2026 | 35.80 (3.14%) | 35.19 | 34.99 - 35.85 | 1.2195 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 33.8 and 35.7
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4598 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.2082 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.1296 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.6805 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.6306 times | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.7217 times | Fri 08 May 2026 | 36.74 (-4.57%) | 38.54 | 36.17 - 38.73 | 0.9849 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.0981 times | Fri 24 April 2026 | 40.41 (3.78%) | 39.16 | 38.87 - 41.00 | 0.9875 times | Fri 17 April 2026 | 38.94 (-9.61%) | 41.19 | 36.96 - 41.44 | 2.0992 times | Fri 10 April 2026 | 43.08 (-3.34%) | 44.43 | 42.55 - 45.37 | 0.6185 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 34.22 and 37.75
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.10 (4.65%) | 33.76 | 33.33 - 36.86 | 1.0083 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.1702 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.7888 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.9566 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.8099 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.9476 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.9633 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.8227 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.697 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.8355 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.6448 times |
Yearly price and charts GflEnvironmental
Strong yearly Stock price targets for GflEnvironmental GFL are 27.72 and 40.71
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 38.25 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.10 (-18.28%) | 43.08 | 33.33 - 46.32 | 0.8146 times | Wed 31 December 2025 | 42.95 (-3.57%) | 44.48 | 41.29 - 52.00 | 1.295 times | Tue 31 December 2024 | 44.54 (29.06%) | 34.26 | 30.57 - 47.12 | 1.0212 times | Fri 29 December 2023 | 34.51 (18.06%) | 29.76 | 26.87 - 39.06 | 1.1096 times | Fri 30 December 2022 | 29.23 (-22.77%) | 37.98 | 23.10 - 38.05 | 1.0628 times | Fri 31 December 2021 | 37.85 (29.71%) | 29.13 | 26.79 - 43.71 | 0.866 times | Thu 31 December 2020 | 29.18 (0%) | 17.14 | 11.92 - 29.24 | 0.8309 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.31
Munafa value: 19 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.1 |
| 50 day DMA | 37.3 |
| 100 day DMA | 40.11 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.64 | 35.96 |
| 12 day EMA | 35.55 | 35.63 | 35.74 |
| 20 day EMA | 35.75 | 35.82 | 35.91 |
| 35 day EMA | 36.67 | 36.76 | 36.86 |
| 50 day EMA | 37.71 | 37.82 | 37.93 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.79 | 36.11 |
| 12 day SMA | 35.61 | 35.49 | 35.44 |
| 20 day SMA | 35.26 | 35.34 | 35.43 |
| 35 day SMA | 36.1 | 36.25 | 36.4 |
| 50 day SMA | 37.3 | 37.48 | 37.67 |
| 100 day SMA | 40.11 | 40.21 | 40.3 |
| 150 day SMA | 41.37 | 41.42 | 41.48 |
| 200 day SMA | 42.64 | 42.72 | 42.8 |


