ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFL Historical charts - Gfl Environmental Inc

Historical charts for Stock GFL - Share Gfl Environmental Inc trades in NYSE

Moving Averages for

  • 5Day Average: 36.02
  • 12Day Average: 35.22
  • 20Day Average: 35.5
  • 50Day Average: 37.68
  • 100Day Average: 40.29
  • 150Day Average: 41.49

GFL Indicators & signals

Indicator MACD (12,26,9)

35.67, 36.15, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 20.39, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 35.97 35.58 to 36.27 0% 0.31 times
12 Fri Jun 2026 35.97 35.59 to 36.19 0.28% 0.59 times
11 Thu Jun 2026 35.87 35.84 to 36.86 -1.97% 1.29 times
10 Wed Jun 2026 36.59 35.34 to 36.62 2.46% 1.04 times
09 Tue Jun 2026 35.71 34.64 to 35.94 2.32% 0.84 times
08 Mon Jun 2026 34.90 34.82 to 35.93 -1.72% 1.4 times
05 Fri Jun 2026 35.51 35.23 to 36.30 -0.81% 0.9 times
04 Thu Jun 2026 35.80 34.99 to 35.85 3.14% 0.98 times
03 Wed Jun 2026 34.71 33.72 to 34.87 2.81% 0.97 times
02 Tue Jun 2026 33.76 33.33 to 34.23 -1.63% 0.77 times
01 Mon Jun 2026 34.32 33.54 to 34.35 2.33% 1.21 times
29 Fri May 2026 33.54 33.52 to 34.48 -2.16% 1.28 times

Technical analysis forecast of GFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFL GFL at this time. Stock is rising and might rise more.

It appears as if GFL GFL gave a large move recently.

Stock of GFL (GFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GFL is bullish for shortterm, and stock might move up till 36.9 or till 38.1. Use a stoploss of 35.84 and if this stock hits its stoploss, then it can fall down till 34.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

 

Back to top