ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFL Historical charts - Gfl Environmental Inc

Historical charts for Stock GFL - Share Gfl Environmental Inc trades in NYSE

Moving Averages for

  • 5Day Average: 43.35
  • 12Day Average: 43.4
  • 20Day Average: 43.82
  • 50Day Average: 44.32
  • 100Day Average: 46.08
  • 150Day Average: 47.07

GFL Indicators & signals

Indicator MACD (12,26,9)

43.47, 43.89, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 16.88, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 42.88 42.47 to 43.29 -0.16% 0.79 times
31 Wed Dec 2025 42.95 42.88 to 43.74 -2.05% 0.46 times
29 Mon Dec 2025 43.85 43.16 to 43.88 0% 1.04 times
29 Mon Dec 2025 43.85 43.16 to 43.88 1.41% 1.04 times
26 Fri Dec 2025 43.24 43.08 to 43.47 0% 0.4 times
24 Wed Dec 2025 43.24 43.01 to 43.56 0.09% 0.76 times
23 Tue Dec 2025 43.20 42.99 to 43.32 0.23% 0.92 times
22 Mon Dec 2025 43.10 42.71 to 43.23 0.05% 1.48 times
19 Fri Dec 2025 43.08 43.00 to 43.59 -0.87% 1.99 times
18 Thu Dec 2025 43.46 43.36 to 44.20 -1.59% 0.86 times
17 Wed Dec 2025 44.16 43.61 to 44.40 0.78% 1.03 times
16 Tue Dec 2025 43.82 43.73 to 44.55 -0.61% 0.84 times

Technical analysis forecast for GFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFL GFL at this time. Stock is falling and might fall more.

It appears as if GFL GFL gave a large move recently.

Stock of GFL (GFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GFL stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 42.4 as target. However if you take a buy trade in GFL, then use 43.1 as stoploss and 43.73 as target.

Tomorrow's movement Prediction of GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51

Tomorrow's movement Prediction of GFL is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

 

Back to top