ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFL Historical charts - Gfl Environmental Inc

Historical charts for Stock GFL - Share Gfl Environmental Inc trades in NYSE

Moving Averages for

  • 5Day Average: 43.08
  • 12Day Average: 42.44
  • 20Day Average: 42
  • 50Day Average: 42.82
  • 100Day Average: 43.36
  • 150Day Average: 44.15

GFL Indicators & signals

Indicator MACD (12,26,9)

42.52, 42.58, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 19.61, 38.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 38.95 38.39 to 41.44 -9.59% 3.24 times
10 Fri Apr 2026 43.08 42.55 to 44.47 -3.21% 0.66 times
09 Thu Apr 2026 44.51 43.98 to 44.55 0.45% 0.94 times
08 Wed Apr 2026 44.31 43.82 to 45.37 -0.54% 0.8 times
07 Tue Apr 2026 44.55 44.24 to 45.18 -0.74% 0.8 times
06 Mon Apr 2026 44.88 44.28 to 45.10 0.7% 0.85 times
02 Thu Apr 2026 44.57 43.06 to 45.04 2.32% 1.16 times
01 Wed Apr 2026 43.56 42.45 to 43.70 4.41% 1.39 times
31 Tue Mar 2026 41.72 40.40 to 41.77 3.24% 1.72 times
30 Mon Mar 2026 40.41 39.15 to 40.54 3.72% 0.76 times
27 Fri Mar 2026 38.96 38.60 to 40.08 -2.04% 0.91 times
26 Thu Mar 2026 39.77 39.31 to 40.23 0.25% 1.14 times

Technical analysis forecast for GFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFL GFL at this time. Stock is falling and might fall more.

It appears as if GFL GFL gave a large move recently.

Stock of GFL (GFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GFL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 40.5 or 42.53

Tomorrow's movement Prediction of GFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41

Tomorrow's movement Prediction of GFL looks bearish. It has broken an important support level of 40 with high volumes

Tomorrow's movement Prediction of GFL looks bearish. It has broken an important support level of 42 with high volumes

Tomorrow's movement Prediction of GFL looks bearish. It has broken an important moving average level of 42.53 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

 

Back to top