ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFL Historical charts - Gfl Environmental Inc

Historical charts for Stock GFL - Share Gfl Environmental Inc trades in NYSE

Moving Averages for

  • 5Day Average: 38.73
  • 12Day Average: 39.39
  • 20Day Average: 39.95
  • 50Day Average: 41.65
  • 100Day Average: 42.42
  • 150Day Average: 43.31

GFL Indicators & signals

Indicator MACD (12,26,9)

39.19, 40.16, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 21.38, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 36.99 36.67 to 37.62 -1.94% 0.98 times
04 Mon May 2026 37.72 37.65 to 38.73 -2.03% 0.56 times
01 Fri May 2026 38.50 38.47 to 40.55 -4.01% 1.15 times
30 Thu Apr 2026 40.11 39.27 to 42.00 -0.57% 1.85 times
29 Wed Apr 2026 40.34 39.69 to 40.64 0.47% 0.9 times
28 Tue Apr 2026 40.15 39.14 to 40.15 1.21% 0.84 times
27 Mon Apr 2026 39.67 39.64 to 41.01 -1.83% 0.76 times
24 Fri Apr 2026 40.41 39.83 to 41.00 0.12% 0.75 times
23 Thu Apr 2026 40.36 39.35 to 40.84 1.94% 1.35 times
22 Wed Apr 2026 39.59 38.88 to 40.26 0.53% 0.98 times
21 Tue Apr 2026 39.38 39.22 to 39.89 -0.1% 0.86 times
20 Mon Apr 2026 39.42 38.87 to 40.13 1.23% 1 times

Technical analysis forecast for GFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFL GFL at this time. Stock is falling and might fall more.

It appears as if GFL GFL gave a large move recently.

Stock of GFL (GFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GFL stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 35.6 as target. However if you take a buy trade in GFL, then use 37.9 as stoploss and 39.8 as target.

Tomorrow's movement Prediction of GFL is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

 

Back to top