ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFL Historical charts - Gfl Environmental Inc

Historical charts for Stock GFL - Share Gfl Environmental Inc trades in NYSE

Moving Averages for

  • 5Day Average: 41.94
  • 12Day Average: 42.24
  • 20Day Average: 42.35
  • 50Day Average: 41.44
  • 100Day Average: 39.16
  • 150Day Average: 39.91

GFL Indicators & signals

Indicator MACD (12,26,9)

42.11, 41.96, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 15.83, 18.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 41.40 41.39 to 42.34 -2.06% 0.87 times
25 Fri Sep 2026 42.27 41.65 to 42.29 1.15% 0.7 times
24 Thu Sep 2026 41.79 41.65 to 42.36 -0.26% 1.06 times
23 Wed Sep 2026 41.90 41.32 to 42.53 -1.04% 0.96 times
22 Tue Sep 2026 42.34 41.78 to 42.63 -0.98% 1 times
21 Mon Sep 2026 42.76 41.88 to 42.76 0.54% 0.75 times
18 Fri Sep 2026 42.53 42.12 to 43.32 -1.62% 1.62 times
17 Thu Sep 2026 43.23 42.71 to 44.53 5.26% 1.71 times
16 Wed Sep 2026 41.07 40.96 to 42.90 -2.63% 0.92 times
15 Tue Sep 2026 42.18 42.11 to 42.65 -1.01% 0.64 times
14 Mon Sep 2026 42.61 42.49 to 43.41 -0.56% 0.65 times
11 Fri Sep 2026 42.85 41.38 to 42.85 2.93% 0.97 times

Technical analysis forecast for GFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFL GFL at this time. Stock is falling and might fall more.

It appears as if GFL GFL gave a large move recently.

Stock of GFL (GFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

 

Back to top