NYSE Stock GFL Historical charts - Gfl Environmental Inc

Historical charts for Stock GFL - Share Gfl Environmental Inc trades in NYSE

Moving Averages for

  • 5Day Average: 46.1
  • 12Day Average: 45.2
  • 20Day Average: 44.1
  • 50Day Average: 44.38
  • 100Day Average: 43.36
  • 150Day Average: 42.35

GFL Indicators & signals

Indicator MACD (12,26,9)

45.3, 44.62, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 29.81, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 46.55 45.65 to 46.74 2.76% 0.54 times
13 Thu Feb 2025 45.30 45.05 to 46.12 -1.35% 1.13 times
12 Wed Feb 2025 45.92 45.62 to 46.48 -0.8% 0.94 times
11 Tue Feb 2025 46.29 45.87 to 46.35 -0.28% 0.89 times
10 Mon Feb 2025 46.42 46.07 to 47.43 1.02% 1.02 times
07 Fri Feb 2025 45.95 45.61 to 46.27 -0.13% 0.77 times
06 Thu Feb 2025 46.01 45.39 to 46.09 1.12% 0.83 times
05 Wed Feb 2025 45.50 44.67 to 45.50 2.99% 0.8 times
04 Tue Feb 2025 44.18 43.46 to 44.38 1.63% 0.94 times
03 Mon Feb 2025 43.47 42.21 to 43.75 0.79% 0.88 times
31 Fri Jan 2025 43.13 42.83 to 43.88 -1.12% 1.81 times
30 Thu Jan 2025 43.62 43.15 to 44.30 0.6% 1.15 times

Technical analysis forecast of GFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFL GFL at this time. Stock is rising and might rise more.

It appears as if GFL GFL gave a large move recently.

Stock of GFL (GFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFL stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 44.81 as target. However if you take a buy trade in GFL, then use 46.5 as stoploss and 48.5 as target.

Tomorrow's movement Prediction of GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GFL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

 

Back to top