ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFL Historical charts - Gfl Environmental Inc

Historical charts for Stock GFL - Share Gfl Environmental Inc trades in NYSE

Moving Averages for

  • 5Day Average: 39.55
  • 12Day Average: 39.28
  • 20Day Average: 39.47
  • 50Day Average: 37.25
  • 100Day Average: 38.74
  • 150Day Average: 40.23

GFL Indicators & signals

Indicator MACD (12,26,9)

39.32, 38.79, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 29.46, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 40.24 39.25 to 41.06 2.78% 2.09 times
28 Tue Jul 2026 39.15 39.03 to 39.41 0.41% 0.75 times
27 Mon Jul 2026 38.99 38.96 to 40.00 -1.74% 0.74 times
24 Fri Jul 2026 39.68 38.67 to 39.85 0% 0.91 times
24 Fri Jul 2026 39.68 38.67 to 39.85 1.93% 0.91 times
23 Thu Jul 2026 38.93 38.69 to 39.66 -0.43% 1.07 times
22 Wed Jul 2026 39.10 38.38 to 39.35 1.96% 0.97 times
21 Tue Jul 2026 38.35 38.24 to 39.04 -1.99% 0.75 times
20 Mon Jul 2026 39.13 39.03 to 39.55 -1.09% 0.77 times
17 Fri Jul 2026 39.56 39.10 to 40.07 -0.18% 1.58 times
16 Thu Jul 2026 39.63 38.92 to 40.17 1.82% 1.56 times
15 Wed Jul 2026 38.92 38.54 to 39.48 0.67% 1.26 times

Technical analysis forecast of GFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFL GFL at this time. Stock is rising and might rise more.

It appears as if GFL GFL gave a large move recently.

Stock of GFL (GFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFL stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.01 as target. However if you take a buy trade in GFL, then use 39.9 as stoploss and 40.9 as target.

Tomorrow's movement Prediction of GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

 

Back to top