ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFL Historical charts - Gfl Environmental Inc

Historical charts for Stock GFL - Share Gfl Environmental Inc trades in NYSE

Moving Averages for

  • 5Day Average: 36.55
  • 12Day Average: 36.69
  • 20Day Average: 37.34
  • 50Day Average: 39.62
  • 100Day Average: 41.43
  • 150Day Average: 42.43

GFL Indicators & signals

Indicator MACD (12,26,9)

36.79, 37.82, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 16.67, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 35.72 35.46 to 36.28 -0.67% 1.37 times
21 Thu May 2026 35.96 35.91 to 36.57 -1.94% 0.77 times
20 Wed May 2026 36.67 36.56 to 37.35 -0.49% 0.89 times
19 Tue May 2026 36.85 36.84 to 37.92 -1.81% 0.92 times
18 Mon May 2026 37.53 36.78 to 38.00 1.19% 0.84 times
15 Fri May 2026 37.09 36.70 to 37.52 -0.22% 0.81 times
14 Thu May 2026 37.17 36.09 to 37.33 2.57% 0.93 times
13 Wed May 2026 36.24 35.53 to 36.51 -0.49% 1.94 times
12 Tue May 2026 36.42 36.39 to 37.12 -0.63% 0.79 times
11 Mon May 2026 36.65 36.22 to 36.99 -0.24% 1.01 times
08 Fri May 2026 36.74 36.71 to 37.52 -1.21% 1.1 times
07 Thu May 2026 37.19 36.30 to 37.30 2.2% 2.02 times

Technical analysis forecast for GFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFL GFL at this time. Stock is falling and might fall more.

It appears as if GFL GFL gave a large move recently.

Stock of GFL (GFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GFL stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.4 as target. However if you take a buy trade in GFL, then use 36 as stoploss and 37.38 as target.

Tomorrow's movement Prediction of GFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.31

Tomorrow's movement Prediction of GFL is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFL Historical charts - Share Gfl Environmental Inc

 

Back to top