NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in NYSE under N A Deals in N A

Daily Support: 14.1
Daily Resistance: 14.44
5 Day DMA Moving Average is 14.43
20 Day DMA Moving Average is 14.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.18%	14.38	14.28	14.59	14.25	1.26 times
Fri 01 May 2026	-0.55%	14.51	14.45	14.61	14.43	1.6 times
Thu 30 Apr 2026	0.83%	14.55	14.53	14.61	14.39	1.41 times
Wed 29 Apr 2026	-0.62%	14.53	14.41	14.59	14.37	1.35 times
Tue 28 Apr 2026	-0.41%	14.60	14.50	14.64	14.40	1.23 times
Mon 27 Apr 2026	0.41%	14.46	14.56	14.62	14.45	0.4 times
Fri 24 Apr 2026	-0.34%	14.54	14.50	14.54	14.45	0.78 times
Thu 23 Apr 2026	-0.55%	14.65	14.55	14.68	14.53	0.55 times
Wed 22 Apr 2026	0.41%	14.61	14.63	14.70	14.55	1.57 times
Tue 21 Apr 2026	-0.75%	14.74	14.57	14.74	14.57	0.5 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 116409.2 M

Current day volume is 0.957 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
14.28	-1.18%	-0.7%	0.957 times
14.45	-0.55%	-0.41%	1.212 times
14.53	0.83%	-0.14%	1.068 times
14.41	-0.62%	-0.83%	1.027 times
14.50	-0.41%	-0.68%	0.938 times
14.56	0.41%	0.69%	0.308 times
14.50	-0.34%	-0.28%	0.59 times
14.55	-0.55%	-0.68%	0.415 times
14.63	0.41%	0.14%	1.195 times
14.57	-0.75%	-1.15%	0.379 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day