NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in NYSE under N A Deals in N A

Daily Support: 13.81
Daily Resistance: 13.94
5 Day DMA Moving Average is 13.75
20 Day DMA Moving Average is 14.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.65%	13.92	13.90	13.98	13.85	2.18 times
Thu 21 May 2026	0.07%	13.70	13.81	13.84	13.70	1.62 times
Wed 20 May 2026	1.69%	13.67	13.80	13.88	13.61	2.47 times
Tue 19 May 2026	-0.88%	13.57	13.57	13.68	13.51	5.63 times
Mon 18 May 2026	-0.65%	13.78	13.69	13.83	13.66	1.83 times
Fri 15 May 2026	-2.34%	13.90	13.78	13.97	13.77	1.43 times
Thu 14 May 2026	-0.21%	14.13	14.11	14.20	14.07	1.41 times
Wed 13 May 2026	-0.35%	14.12	14.14	14.20	14.10	0.92 times
Tue 12 May 2026	-0.49%	14.29	14.19	14.29	14.13	1.39 times
Mon 11 May 2026	-0.21%	14.30	14.26	14.33	14.21	2.04 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 125680.4 M

Current day volume is 1.084 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
13.90	0.65%	-0.14%	1.084 times
13.81	0.07%	0.8%	0.808 times
13.80	1.69%	0.95%	1.228 times
13.57	-0.88%	0%	2.797 times
13.69	-0.65%	-0.65%	0.908 times
13.78	-2.34%	-0.86%	0.709 times
14.11	-0.21%	-0.14%	0.703 times
14.14	-0.35%	0.14%	0.456 times
14.19	-0.49%	-0.7%	0.689 times
14.26	-0.21%	-0.28%	1.014 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day