NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in NYSE under N A Deals in N A

Daily Support: 15.35
Daily Resistance: 15.43
5 Day DMA Moving Average is 15.41
20 Day DMA Moving Average is 15.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	15.41	15.39	15.47	15.39	0.47 times
Thu 04 Dec 2025	-0.45%	15.51	15.44	15.52	15.40	0.5 times
Wed 03 Dec 2025	0.98%	15.41	15.51	15.53	15.34	1.54 times
Tue 02 Dec 2025	0.07%	15.40	15.36	15.40	15.29	0.8 times
Mon 01 Dec 2025	0.13%	15.29	15.35	15.41	15.21	1.94 times
Fri 28 Nov 2025	0.39%	15.33	15.33	15.37	15.28	0.63 times
Wed 26 Nov 2025	0.86%	15.19	15.27	15.28	15.19	0.71 times
Tue 25 Nov 2025	0.13%	15.13	15.14	15.29	15.12	0.74 times
Mon 24 Nov 2025	1.07%	15.05	15.12	15.18	15.05	0.72 times
Fri 21 Nov 2025	0.2%	14.93	14.96	15.07	14.78	1.38 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 96260 M

Current day volume is 0.322 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
15.39	-0.32%	-0.13%	0.322 times
15.44	-0.45%	-0.45%	0.346 times
15.51	0.98%	0.65%	1.058 times
15.36	0.07%	-0.26%	0.551 times
15.35	0.13%	0.39%	1.329 times
15.33	0.39%	0%	0.429 times
15.27	0.86%	0.53%	0.489 times
15.14	0.13%	0.07%	0.51 times
15.12	1.07%	0.47%	0.497 times
14.96	0.2%	0.2%	0.944 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day