NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in NYSE under N A Deals in N A

Daily Support: 14.56
Daily Resistance: 14.71
5 Day DMA Moving Average is 14.55
20 Day DMA Moving Average is 14.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.48%	14.52	14.62	14.65	14.50	0.84 times
Fri 10 Apr 2026	-0.07%	14.53	14.55	14.66	14.53	0.43 times
Thu 09 Apr 2026	-0.27%	14.50	14.56	14.67	14.50	0.7 times
Wed 08 Apr 2026	1.39%	14.61	14.60	14.66	14.50	0.75 times
Tue 07 Apr 2026	0.07%	14.44	14.40	14.47	14.35	0.69 times
Mon 06 Apr 2026	-0.69%	14.39	14.39	14.52	14.34	1.06 times
Thu 02 Apr 2026	-0.14%	14.50	14.49	14.54	14.37	0.97 times
Wed 01 Apr 2026	0.07%	14.43	14.51	14.59	14.39	1.13 times
Tue 31 Mar 2026	3.65%	14.16	14.50	14.52	14.12	1.87 times
Mon 30 Mar 2026	0%	14.05	13.99	14.29	13.93	1.46 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 80930 M

Current day volume is 0.841 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
14.62	0.48%	0.69%	0.841 times
14.55	-0.07%	0.14%	0.426 times
14.56	-0.27%	0.41%	0.696 times
14.60	1.39%	-0.07%	0.746 times
14.40	0.07%	-0.28%	0.688 times
14.39	-0.69%	0%	1.058 times
14.49	-0.14%	-0.07%	0.969 times
14.51	0.07%	0.55%	1.136 times
14.50	3.65%	2.4%	1.872 times
13.99	0%	-0.43%	1.463 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day