NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in NYSE under N A Deals in N A

Daily Support: 12.51
Daily Resistance: 12.68
5 Day DMA Moving Average is 12.83
20 Day DMA Moving Average is 13.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.39%	12.65	12.64	12.71	12.54	3.55 times
Thu 24 Sep 2026	-1.09%	12.78	12.69	12.97	12.61	2.68 times
Wed 23 Sep 2026	-1%	12.88	12.83	12.94	12.75	2.56 times
Tue 22 Sep 2026	-0.38%	12.95	12.96	13.06	12.95	1.22 times
Mon 21 Sep 2026	0.39%	13.04	13.01	13.07	12.99	1.06 times
Fri 18 Sep 2026	-1.29%	13.08	12.96	13.15	12.96	1.79 times
Thu 17 Sep 2026	0.77%	13.11	13.13	13.22	13.11	2.08 times
Wed 16 Sep 2026	-0.91%	13.06	13.03	13.21	13.01	2.12 times
Tue 15 Sep 2026	-1.65%	13.16	13.15	13.22	13.07	1.79 times
Mon 14 Sep 2026	-0.67%	13.48	13.37	13.63	13.25	1.86 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 90180 M

Current day volume is 3.655 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
12.64	-0.39%	-0.08%	3.655 times
12.69	-1.09%	-0.7%	2.764 times
12.83	-1%	-0.39%	2.639 times
12.96	-0.38%	0.08%	1.259 times
13.01	0.39%	-0.23%	1.091 times
12.96	-1.29%	-0.92%	1.845 times
13.13	0.77%	0.15%	2.141 times
13.03	-0.91%	-0.23%	2.182 times
13.15	-1.65%	-0.08%	1.843 times
13.37	-0.67%	-0.82%	1.918 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day