NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in NYSE under N A Deals in N A

Daily Support: 15.28
Daily Resistance: 15.46
5 Day DMA Moving Average is 15.14
20 Day DMA Moving Average is 15.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.52%	15.23	15.34	15.39	15.21	0.62 times
Mon 09 Feb 2026	0.93%	15.09	15.26	15.28	15.07	1.32 times
Fri 06 Feb 2026	0.8%	15.08	15.12	15.14	14.98	0.87 times
Thu 05 Feb 2026	0.13%	14.98	15.00	15.14	14.98	0.64 times
Wed 04 Feb 2026	-1.64%	15.20	14.98	15.20	14.98	1.62 times
Tue 03 Feb 2026	-0.13%	15.21	15.23	15.26	15.14	0.58 times
Mon 02 Feb 2026	-0.2%	15.31	15.25	15.31	15.15	0.51 times
Fri 30 Jan 2026	0.33%	15.22	15.28	15.33	15.05	0.83 times
Thu 29 Jan 2026	0.93%	15.10	15.23	15.24	15.04	0.89 times
Wed 28 Jan 2026	0.47%	15.09	15.09	15.10	15.04	0.86 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Below are charts of NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values NYSE

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 121000 M

Current day volume is 0.661 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
15.34	0.52%	0.72%	0.661 times
15.26	0.93%	1.13%	1.398 times
15.12	0.8%	0.27%	0.927 times
15.00	0.13%	0.13%	0.676 times
14.98	-1.64%	-1.45%	1.722 times
15.23	-0.13%	0.13%	0.612 times
15.25	-0.2%	-0.39%	0.537 times
15.28	0.33%	0.39%	0.88 times
15.23	0.93%	0.86%	0.945 times
15.09	0.47%	0%	0.917 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day