ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 12.3 and 12.44

Intraday Target 112.27
Intraday Target 212.32
Intraday Target 312.406666666667
Intraday Target 412.46
Intraday Target 512.55

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Mon 19 October 2026 12.38 (-0.88%) 12.45 12.35 - 12.49 1.5398 times
Fri 16 October 2026 12.49 (0.64%) 12.40 12.36 - 12.50 0.7486 times
Thu 15 October 2026 12.41 (-0.08%) 12.40 12.34 - 12.53 2.3316 times
Wed 14 October 2026 12.42 (-0.48%) 12.35 12.35 - 12.45 1.0219 times
Tue 13 October 2026 12.48 (-0.24%) 12.55 12.45 - 12.58 0.8556 times
Mon 12 October 2026 12.51 (-0.24%) 12.50 12.46 - 12.55 0.8978 times
Fri 09 October 2026 12.54 (0.48%) 12.52 12.42 - 12.56 0.8023 times
Thu 08 October 2026 12.48 (0.73%) 12.34 12.31 - 12.52 0.5808 times
Wed 07 October 2026 12.39 (-0.64%) 12.39 12.31 - 12.45 0.5873 times
Tue 06 October 2026 12.47 (0%) 12.45 12.42 - 12.53 0.6345 times
Mon 05 October 2026 12.47 (-0.95%) 12.53 12.40 - 12.65 0.8239 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.3 and 12.44

Weekly Target 112.27
Weekly Target 212.32
Weekly Target 312.406666666667
Weekly Target 412.46
Weekly Target 512.55

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Mon 19 October 2026 12.38 (-0.88%) 12.45 12.35 - 12.49 0.4379 times
Fri 16 October 2026 12.49 (-0.4%) 12.50 12.34 - 12.58 1.6653 times
Fri 09 October 2026 12.54 (-0.4%) 12.53 12.31 - 12.65 0.9752 times
Fri 02 October 2026 12.59 (-0.4%) 12.60 12.36 - 12.65 1.5343 times
Fri 25 September 2026 12.64 (-2.47%) 13.04 12.54 - 13.07 1.47 times
Fri 18 September 2026 12.96 (-3.71%) 13.48 12.96 - 13.63 1.2795 times
Fri 11 September 2026 13.46 (-1.39%) 13.69 13.42 - 13.72 0.4979 times
Fri 04 September 2026 13.65 (-1.09%) 13.85 13.57 - 13.85 0.5997 times
Fri 28 August 2026 13.80 (-0.14%) 13.83 13.75 - 13.92 0.6713 times
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 0.8689 times
Fri 14 August 2026 14.08 (0.07%) 14.01 13.97 - 14.25 0.585 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.18 and 12.52

Monthly Target 112.11
Monthly Target 212.24
Monthly Target 312.446666666667
Monthly Target 412.58
Monthly Target 512.79

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 19 October 2026 12.38 (-0.48%) 12.49 12.31 - 12.65 1.1758 times
Wed 30 September 2026 12.44 (-9.06%) 13.74 12.36 - 13.77 1.5086 times
Mon 31 August 2026 13.68 (-0.8%) 13.75 13.68 - 14.25 0.9761 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.8104 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 0.879 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.2296 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.6988 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.04 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.7915 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 0.8902 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 0.8721 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 10.74 and 13.96

Yearly Target 110.19
Yearly Target 211.28
Yearly Target 313.406666666667
Yearly Target 414.5
Yearly Target 516.63

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 19 October 2026 12.38 (-17.02%) 14.98 12.31 - 15.53 1.3368 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.3286 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.3593 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 0.9329 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.2434 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.8266 times
Thu 31 December 2020 25.49 (7.64%) 23.64 17.00 - 25.89 1.0754 times
Tue 31 December 2019 23.68 (7.98%) 21.93 21.83 - 25.58 0.7029 times
Mon 31 December 2018 21.93 (-2.32%) 22.60 19.91 - 23.07 0.6083 times
Wed 27 December 2017 22.45 (4.86%) 21.32 21.27 - 23.32 0.5857 times
Fri 30 December 2016 21.41 (0%) 24.00 18.84 - 24.17 0.478 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.47
20 day DMA 12.53
35 day DMA 12.9
50 day DMA 13.21
100 day DMA 13.64
150 day DMA 13.88
200 day DMA 14.2

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.4612.45
12 day EMA12.512.5212.52
20 day EMA12.6212.6412.66
35 day EMA12.8912.9212.95
50 day EMA13.213.2313.26

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4612.47
12 day SMA12.4712.4712.47
20 day SMA12.5312.5612.58
35 day SMA12.912.9412.98
50 day SMA13.2113.2413.27
100 day SMA13.6413.6613.67
150 day SMA13.8813.8913.91
200 day SMA14.214.2214.23

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top