GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 12.42 and 12.5
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.436666666667 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.52 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.45 (0.57%) | 12.40 | 12.39 - 12.47 | 0.4761 times | Mon 19 October 2026 | 12.38 (-0.88%) | 12.45 | 12.35 - 12.49 | 1.5659 times | Fri 16 October 2026 | 12.49 (0.64%) | 12.40 | 12.36 - 12.50 | 0.7612 times | Thu 15 October 2026 | 12.41 (-0.08%) | 12.40 | 12.34 - 12.53 | 2.371 times | Wed 14 October 2026 | 12.42 (-0.48%) | 12.35 | 12.35 - 12.45 | 1.0391 times | Tue 13 October 2026 | 12.48 (-0.24%) | 12.55 | 12.45 - 12.58 | 0.87 times | Mon 12 October 2026 | 12.51 (-0.24%) | 12.50 | 12.46 - 12.55 | 0.9129 times | Fri 09 October 2026 | 12.54 (0.48%) | 12.52 | 12.42 - 12.56 | 0.8159 times | Thu 08 October 2026 | 12.48 (0.73%) | 12.34 | 12.31 - 12.52 | 0.5906 times | Wed 07 October 2026 | 12.39 (-0.64%) | 12.39 | 12.31 - 12.45 | 0.5972 times | Tue 06 October 2026 | 12.47 (0%) | 12.45 | 12.42 - 12.53 | 0.6452 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.38 and 12.52
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.45 (-0.32%) | 12.45 | 12.35 - 12.49 | 0.5636 times | Fri 16 October 2026 | 12.49 (-0.4%) | 12.50 | 12.34 - 12.58 | 1.6434 times | Fri 09 October 2026 | 12.54 (-0.4%) | 12.53 | 12.31 - 12.65 | 0.9624 times | Fri 02 October 2026 | 12.59 (-0.4%) | 12.60 | 12.36 - 12.65 | 1.5141 times | Fri 25 September 2026 | 12.64 (-2.47%) | 13.04 | 12.54 - 13.07 | 1.4507 times | Fri 18 September 2026 | 12.96 (-3.71%) | 13.48 | 12.96 - 13.63 | 1.2627 times | Fri 11 September 2026 | 13.46 (-1.39%) | 13.69 | 13.42 - 13.72 | 0.4914 times | Fri 04 September 2026 | 13.65 (-1.09%) | 13.85 | 13.57 - 13.85 | 0.5919 times | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 0.6624 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 0.8575 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 0.5773 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.21 and 12.55
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.45 (0.08%) | 12.49 | 12.31 - 12.65 | 1.2135 times | Wed 30 September 2026 | 12.44 (-9.06%) | 13.74 | 12.36 - 13.77 | 1.5022 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 0.9719 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.8069 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 0.8753 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.2243 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.6959 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.0355 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.7881 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 0.8864 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 0.8684 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 10.77 and 13.99
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.45 (-16.55%) | 14.98 | 12.31 - 15.53 | 1.3417 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3279 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.3585 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9324 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2427 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8262 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.0748 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7025 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6079 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.5854 times | Fri 30 December 2016 | 21.41 (0%) | 24.00 | 18.84 - 24.17 | 0.4777 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.43 | 12.46 |
| 12 day EMA | 12.49 | 12.5 | 12.52 |
| 20 day EMA | 12.6 | 12.62 | 12.64 |
| 35 day EMA | 12.87 | 12.9 | 12.93 |
| 50 day EMA | 13.17 | 13.2 | 13.23 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.44 | 12.46 |
| 12 day SMA | 12.46 | 12.47 | 12.47 |
| 20 day SMA | 12.5 | 12.53 | 12.56 |
| 35 day SMA | 12.86 | 12.9 | 12.94 |
| 50 day SMA | 13.18 | 13.21 | 13.24 |
| 100 day SMA | 13.63 | 13.64 | 13.66 |
| 150 day SMA | 13.86 | 13.88 | 13.89 |
| 200 day SMA | 14.19 | 14.2 | 14.22 |


