GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 13.92 and 14.54
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.423333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.04 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.25 (-3%) | 14.61 | 14.20 - 14.82 | 1.824 times | Thu 19 March 2026 | 14.69 (-1.54%) | 14.77 | 14.65 - 14.89 | 1.1989 times | Tue 17 March 2026 | 14.92 (0.34%) | 14.93 | 14.85 - 15.05 | 0.9965 times | Mon 16 March 2026 | 14.87 (0.13%) | 14.90 | 14.85 - 15.06 | 0.7203 times | Fri 13 March 2026 | 14.85 (-1.26%) | 14.92 | 14.82 - 15.00 | 0.7295 times | Thu 12 March 2026 | 15.04 (-0.46%) | 15.06 | 15.00 - 15.13 | 0.8068 times | Wed 11 March 2026 | 15.11 (-0.2%) | 15.14 | 15.05 - 15.19 | 0.6646 times | Tue 10 March 2026 | 15.14 (0%) | 15.08 | 15.08 - 15.23 | 0.6946 times | Mon 09 March 2026 | 15.14 (0%) | 15.23 | 14.95 - 15.23 | 1.9331 times | Fri 06 March 2026 | 15.14 (-0.53%) | 15.26 | 15.14 - 15.26 | 0.4317 times | Thu 05 March 2026 | 15.22 (-0.26%) | 15.34 | 15.20 - 15.34 | 0.3094 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.8 and 14.66
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.3926 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.4188 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.6115 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 0.905 times | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.7682 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2532 times | Fri 13 February 2026 | 15.42 (1.98%) | 15.09 | 15.07 - 15.45 | 1.2061 times | Fri 06 February 2026 | 15.12 (-1.05%) | 15.31 | 14.98 - 15.31 | 1.3232 times | Fri 30 January 2026 | 15.28 (1.87%) | 15.08 | 14.93 - 15.33 | 1.192 times | Fri 23 January 2026 | 15.00 (-1.77%) | 15.08 | 14.91 - 15.26 | 0.9295 times | Fri 16 January 2026 | 15.27 (1.6%) | 15.05 | 15.05 - 15.47 | 1.1472 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.62 and 14.83
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.25 (-7.89%) | 15.40 | 14.20 - 15.41 | 0.784 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0206 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0827 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1444 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7024 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8383 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0799 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9583 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1666 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2228 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.829 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.56 and 14.89
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 14.66 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.25 (-4.49%) | 14.98 | 14.20 - 15.53 | 0.3473 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.499 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.5186 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0515 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.4119 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9189 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1769 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7693 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6657 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.641 times | Fri 30 December 2016 | 21.41 (0%) | 21.94 | 18.84 - 24.75 | 1.5217 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.87 | 14.96 |
| 12 day EMA | 14.9 | 15.02 | 15.08 |
| 20 day EMA | 15.02 | 15.1 | 15.14 |
| 35 day EMA | 15.07 | 15.12 | 15.15 |
| 50 day EMA | 15.11 | 15.14 | 15.16 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.87 | 14.96 |
| 12 day SMA | 14.97 | 15.06 | 15.11 |
| 20 day SMA | 15.14 | 15.2 | 15.24 |
| 35 day SMA | 15.21 | 15.24 | 15.25 |
| 50 day SMA | 15.17 | 15.19 | 15.19 |
| 100 day SMA | 15.22 | 15.24 | 15.25 |
| 150 day SMA | 15.31 | 15.31 | 15.32 |
| 200 day SMA | 15.22 | 15.22 | 15.23 |


