GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.36 and 15.48
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.453333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.57 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.44 (-0.45%) | 15.51 | 15.40 - 15.52 | 0.4059 times | Wed 03 December 2025 | 15.51 (0.98%) | 15.41 | 15.34 - 15.53 | 1.2409 times | Tue 02 December 2025 | 15.36 (0.07%) | 15.40 | 15.29 - 15.40 | 0.646 times | Mon 01 December 2025 | 15.35 (0.13%) | 15.29 | 15.21 - 15.41 | 1.559 times | Fri 28 November 2025 | 15.33 (0.39%) | 15.33 | 15.28 - 15.37 | 0.5034 times | Wed 26 November 2025 | 15.27 (0.86%) | 15.19 | 15.19 - 15.28 | 0.5741 times | Tue 25 November 2025 | 15.14 (0.13%) | 15.13 | 15.12 - 15.29 | 0.5985 times | Mon 24 November 2025 | 15.12 (1.07%) | 15.05 | 15.05 - 15.18 | 0.5826 times | Fri 21 November 2025 | 14.96 (0.2%) | 14.93 | 14.78 - 15.07 | 1.108 times | Thu 20 November 2025 | 14.93 (-1.58%) | 15.17 | 14.89 - 15.19 | 2.7816 times | Wed 19 November 2025 | 15.17 (-0.78%) | 15.28 | 15.08 - 15.34 | 2.0173 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.33 and 15.65
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.44 (0.72%) | 15.29 | 15.21 - 15.53 | 1.1034 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.647 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 2.1404 times | Fri 14 November 2025 | 15.47 (-0.06%) | 15.47 | 15.41 - 15.73 | 1.0014 times | Fri 07 November 2025 | 15.48 (-1.34%) | 15.68 | 15.40 - 15.68 | 0.5918 times | Fri 31 October 2025 | 15.69 (0%) | 15.77 | 15.59 - 15.77 | 0.2828 times | Fri 31 October 2025 | 15.69 (0.58%) | 15.64 | 15.55 - 15.80 | 1.1561 times | Fri 24 October 2025 | 15.60 (1.89%) | 15.31 | 15.21 - 15.70 | 1.3953 times | Fri 17 October 2025 | 15.31 (-2.3%) | 15.59 | 15.21 - 15.69 | 1.206 times | Tue 07 October 2025 | 15.67 (0.26%) | 15.52 | 15.49 - 15.74 | 0.4757 times | Fri 03 October 2025 | 15.63 (2.36%) | 15.38 | 15.27 - 15.70 | 1.2955 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.33 and 15.65
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.44 (0.72%) | 15.29 | 15.21 - 15.53 | 0.1982 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.787 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.9394 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.2101 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0738 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.3072 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.3702 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.929 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.2851 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.9 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.4358 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 14.9 and 16.51
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.44 (1.58%) | 15.27 | 14.35 - 15.96 | 1.2458 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.3684 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9474 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2722 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.828 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.0604 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.6932 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.5998 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.5776 times | Fri 30 December 2016 | 21.41 (0.42%) | 21.32 | 18.84 - 24.75 | 1.4072 times | Thu 31 December 2015 | 21.32 (0%) | 21.67 | 21.15 - 22.62 | 0.218 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.37 | 15.3 |
| 12 day EMA | 15.34 | 15.32 | 15.28 |
| 20 day EMA | 15.36 | 15.35 | 15.33 |
| 35 day EMA | 15.39 | 15.39 | 15.38 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.36 | 15.29 |
| 12 day SMA | 15.24 | 15.23 | 15.23 |
| 20 day SMA | 15.35 | 15.35 | 15.35 |
| 35 day SMA | 15.44 | 15.44 | 15.43 |
| 50 day SMA | 15.45 | 15.45 | 15.44 |
| 100 day SMA | 15.37 | 15.37 | 15.37 |
| 150 day SMA | 15.24 | 15.24 | 15.23 |
| 200 day SMA | 15.27 | 15.27 | 15.27 |


