GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.59 and 14.74
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.626666666667 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.78 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (0.41%) | 14.61 | 14.55 - 14.70 | 2.1724 times | Tue 21 April 2026 | 14.57 (-0.75%) | 14.74 | 14.57 - 14.74 | 0.6887 times | Mon 20 April 2026 | 14.68 (0.07%) | 14.63 | 14.50 - 14.74 | 0.4201 times | Fri 17 April 2026 | 14.67 (1.1%) | 14.63 | 14.55 - 14.75 | 1.1151 times | Thu 16 April 2026 | 14.51 (-0.68%) | 14.62 | 14.49 - 14.63 | 1.39 times | Wed 15 April 2026 | 14.61 (-0.75%) | 14.67 | 14.59 - 14.75 | 0.6825 times | Tue 14 April 2026 | 14.72 (0.68%) | 14.59 | 14.54 - 14.74 | 1.0495 times | Mon 13 April 2026 | 14.62 (0.48%) | 14.52 | 14.50 - 14.65 | 1.0636 times | Fri 10 April 2026 | 14.55 (-0.07%) | 14.53 | 14.53 - 14.66 | 0.5388 times | Thu 09 April 2026 | 14.56 (-0.27%) | 14.50 | 14.50 - 14.67 | 0.8793 times | Wed 08 April 2026 | 14.60 (1.39%) | 14.61 | 14.50 - 14.66 | 0.9433 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.51 and 14.75
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (-0.27%) | 14.63 | 14.50 - 14.74 | 0.5311 times | Fri 17 April 2026 | 14.67 (0.82%) | 14.52 | 14.49 - 14.75 | 0.8579 times | Fri 10 April 2026 | 14.55 (0.41%) | 14.39 | 14.34 - 14.67 | 0.7393 times | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 1.1127 times | Fri 27 March 2026 | 13.99 (-1.82%) | 14.32 | 13.97 - 14.55 | 1.4885 times | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.4403 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.4673 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.6324 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 0.936 times | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.7944 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2619 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.49 and 14.9
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (0.9%) | 14.43 | 14.34 - 14.75 | 0.5768 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2874 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0388 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.102 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1648 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7149 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8533 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0992 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9754 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1874 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2446 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.48 and 15.08
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (-1.94%) | 14.98 | 13.93 - 15.53 | 0.4674 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4803 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4997 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0384 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3943 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9075 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1622 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7597 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6574 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.633 times | Fri 30 December 2016 | 21.41 (0%) | 21.73 | 18.84 - 24.75 | 1.334 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB looks bullish. It has broken an important Moving average of 14.6 with high volumes
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimTaxable in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.61 | 14.63 |
| 12 day EMA | 14.59 | 14.58 | 14.58 |
| 20 day EMA | 14.6 | 14.6 | 14.6 |
| 35 day EMA | 14.73 | 14.74 | 14.75 |
| 50 day EMA | 14.88 | 14.89 | 14.9 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.61 | 14.64 |
| 12 day SMA | 14.59 | 14.57 | 14.57 |
| 20 day SMA | 14.48 | 14.47 | 14.46 |
| 35 day SMA | 14.67 | 14.69 | 14.72 |
| 50 day SMA | 14.89 | 14.9 | 14.92 |
| 100 day SMA | 15.01 | 15.02 | 15.02 |
| 150 day SMA | 15.16 | 15.17 | 15.18 |
| 200 day SMA | 15.18 | 15.19 | 15.19 |


