GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 15.47 and 15.74

Intraday Target 115.25
Intraday Target 215.41
Intraday Target 315.52
Intraday Target 415.68
Intraday Target 515.79

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 14 February 2025 15.57 (0.91%) 15.36 15.36 - 15.63 2.3591 times
Thu 13 February 2025 15.43 (0.59%) 15.44 15.41 - 15.50 0.8573 times
Wed 12 February 2025 15.34 (-1.73%) 15.49 15.33 - 15.53 2.3066 times
Tue 11 February 2025 15.61 (-1.2%) 15.79 15.59 - 15.81 1.1154 times
Mon 10 February 2025 15.80 (-0.38%) 15.81 15.74 - 15.85 0.5084 times
Fri 07 February 2025 15.86 (-0.56%) 15.92 15.75 - 15.92 0.3985 times
Thu 06 February 2025 15.95 (0.57%) 15.85 15.81 - 15.96 0.7183 times
Wed 05 February 2025 15.86 (0.95%) 15.73 15.73 - 15.92 0.7594 times
Tue 04 February 2025 15.71 (0.26%) 15.66 15.50 - 15.86 0.5474 times
Mon 03 February 2025 15.67 (0.19%) 15.62 15.62 - 15.79 0.4297 times
Fri 31 January 2025 15.64 (-0.06%) 15.67 15.57 - 15.74 0.6878 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.19 and 15.71

Weekly Target 115.06
Weekly Target 215.32
Weekly Target 315.583333333333
Weekly Target 415.84
Weekly Target 516.1

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 14 February 2025 15.57 (-1.83%) 15.81 15.33 - 15.85 2.4587 times
Fri 07 February 2025 15.86 (1.41%) 15.62 15.50 - 15.96 0.9816 times
Fri 31 January 2025 15.64 (1.43%) 15.39 15.39 - 15.74 0.9504 times
Fri 24 January 2025 15.42 (-1.03%) 15.62 15.27 - 15.68 1.1797 times
Fri 17 January 2025 15.58 (0%) 15.64 15.50 - 15.66 0.2181 times
Fri 17 January 2025 15.58 (0.58%) 15.46 15.33 - 15.66 1.0536 times
Mon 13 January 2025 15.49 (0.06%) 15.46 15.39 - 15.53 0.1593 times
Fri 10 January 2025 15.48 (0%) 15.39 15.33 - 15.51 0.6072 times
Wed 08 January 2025 15.48 (-0.13%) 15.50 15.17 - 15.54 1.0209 times
Fri 03 January 2025 15.50 (2.65%) 15.15 15.10 - 15.53 1.3705 times
Fri 27 December 2024 15.10 (-0.13%) 15.08 14.95 - 15.43 1.6218 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.14 and 15.77

Monthly Target 114.99
Monthly Target 215.28
Monthly Target 315.62
Monthly Target 415.91
Monthly Target 516.25

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 14 February 2025 15.57 (-0.45%) 15.62 15.33 - 15.96 0.6738 times
Fri 31 January 2025 15.64 (2.89%) 15.27 15.17 - 15.74 1.131 times
Tue 31 December 2024 15.20 (-3.31%) 16.04 14.85 - 16.14 1.4285 times
Tue 26 November 2024 15.72 (-5.53%) 16.66 15.56 - 16.76 1.48 times
Thu 31 October 2024 16.64 (-5.35%) 17.68 16.37 - 17.77 0.784 times
Mon 30 September 2024 17.58 (-1.68%) 17.89 17.41 - 18.53 0.9537 times
Fri 30 August 2024 17.88 (6.56%) 16.79 16.71 - 18.05 1.1659 times
Wed 31 July 2024 16.78 (5.53%) 15.90 15.57 - 16.79 1.1932 times
Fri 28 June 2024 15.90 (-2.15%) 16.30 15.66 - 16.50 0.6006 times
Fri 31 May 2024 16.25 (3.83%) 15.70 15.59 - 16.34 0.5892 times
Tue 30 April 2024 15.65 (-3.69%) 16.25 15.51 - 16.35 0.5468 times

 monthly chart GuggenheimTaxable

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.

GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.67
20 day DMA 15.61
35 day DMA 15.53
50 day DMA 15.51
100 day DMA 16.03
150 day DMA 16.49
200 day DMA 16.39

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5515.61
12 day EMA15.615.6115.64
20 day EMA15.6115.6115.63
35 day EMA15.5815.5815.59
50 day EMA15.5315.5315.53

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6115.71
12 day SMA15.6715.6715.68
20 day SMA15.6115.6115.61
35 day SMA15.5315.5215.51
50 day SMA15.5115.5115.53
100 day SMA16.0316.0516.08
150 day SMA16.4916.516.5
200 day SMA16.3916.3916.39

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top