GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.18 and 14.26
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.243333333333 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.32 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.23 (-0.7%) | 14.26 | 14.21 - 14.29 | 0.8582 times | Mon 06 July 2026 | 14.33 (0%) | 14.35 | 14.26 - 14.39 | 0.6042 times | Thu 02 July 2026 | 14.33 (0%) | 14.40 | 14.30 - 14.45 | 0.4147 times | Wed 01 July 2026 | 14.33 (-0.9%) | 14.46 | 14.29 - 14.46 | 0.5199 times | Tue 30 June 2026 | 14.46 (0.49%) | 14.44 | 14.39 - 14.47 | 3.923 times | Mon 29 June 2026 | 14.39 (0.98%) | 14.28 | 14.20 - 14.40 | 0.5665 times | Fri 26 June 2026 | 14.25 (-0.21%) | 14.26 | 14.22 - 14.30 | 0.376 times | Thu 25 June 2026 | 14.28 (0.35%) | 14.25 | 14.19 - 14.35 | 1.0755 times | Wed 24 June 2026 | 14.23 (0.99%) | 14.12 | 14.12 - 14.25 | 1.0973 times | Tue 23 June 2026 | 14.09 (0%) | 14.07 | 14.00 - 14.11 | 0.5645 times | Mon 22 June 2026 | 14.09 (-0.84%) | 14.18 | 14.02 - 14.19 | 0.8632 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.13 and 14.31
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.23 (-0.7%) | 14.35 | 14.21 - 14.39 | 0.3149 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.1678 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 0.8562 times | Thu 18 June 2026 | 14.21 (0.28%) | 14.03 | 13.98 - 14.22 | 0.5768 times | Fri 12 June 2026 | 14.17 (0.78%) | 14.11 | 13.96 - 14.20 | 0.6163 times | Fri 05 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 1.0634 times | Fri 29 May 2026 | 14.12 (1.58%) | 13.93 | 13.90 - 14.18 | 0.9542 times | Fri 22 May 2026 | 13.90 (0.87%) | 13.78 | 13.51 - 13.98 | 1.832 times | Fri 15 May 2026 | 13.78 (-3.57%) | 14.30 | 13.77 - 14.33 | 0.9585 times | Fri 08 May 2026 | 14.29 (-1.11%) | 14.38 | 14.15 - 14.59 | 1.66 times | Fri 01 May 2026 | 14.45 (-0.34%) | 14.46 | 14.37 - 14.64 | 1.1322 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.1 and 14.35
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.23 (-1.59%) | 14.46 | 14.21 - 14.46 | 0.1436 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.1354 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.5882 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.9027 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.3433 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0224 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1499 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1265 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7459 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8422 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1469 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.86 and 14.88
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 14.423333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.23 (-4.62%) | 14.98 | 13.51 - 15.53 | 0.8006 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4108 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4434 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9907 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3204 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8778 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1419 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7464 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6459 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.622 times | Fri 30 December 2016 | 21.41 (0%) | 23.58 | 18.84 - 24.75 | 1.0609 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term and the buy signal is strong.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.34 | 14.34 |
| 12 day EMA | 14.26 | 14.27 | 14.26 |
| 20 day EMA | 14.23 | 14.23 | 14.22 |
| 35 day EMA | 14.24 | 14.24 | 14.23 |
| 50 day EMA | 14.21 | 14.21 | 14.21 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.37 | 14.35 |
| 12 day SMA | 14.27 | 14.26 | 14.24 |
| 20 day SMA | 14.21 | 14.2 | 14.19 |
| 35 day SMA | 14.09 | 14.09 | 14.08 |
| 50 day SMA | 14.16 | 14.17 | 14.18 |
| 100 day SMA | 14.52 | 14.53 | 14.54 |
| 150 day SMA | 14.72 | 14.73 | 14.73 |
| 200 day SMA | 14.91 | 14.92 | 14.93 |


