GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 12.46 and 12.6
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.71 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.54 (-0.79%) | 12.60 | 12.51 - 12.65 | 0.8696 times | Fri 25 September 2026 | 12.64 (-0.39%) | 12.65 | 12.54 - 12.71 | 1.7184 times | Thu 24 September 2026 | 12.69 (-1.09%) | 12.78 | 12.61 - 12.97 | 1.2997 times | Wed 23 September 2026 | 12.83 (-1%) | 12.88 | 12.75 - 12.94 | 1.2408 times | Tue 22 September 2026 | 12.96 (-0.38%) | 12.95 | 12.95 - 13.06 | 0.5917 times | Mon 21 September 2026 | 13.01 (0.39%) | 13.04 | 12.99 - 13.07 | 0.513 times | Fri 18 September 2026 | 12.96 (-1.29%) | 13.08 | 12.96 - 13.15 | 0.8675 times | Thu 17 September 2026 | 13.13 (0.77%) | 13.11 | 13.11 - 13.22 | 1.0067 times | Wed 16 September 2026 | 13.03 (-0.91%) | 13.06 | 13.01 - 13.21 | 1.026 times | Tue 15 September 2026 | 13.15 (-1.65%) | 13.16 | 13.07 - 13.22 | 0.8665 times | Mon 14 September 2026 | 13.37 (-0.67%) | 13.48 | 13.25 - 13.63 | 0.9019 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.46 and 12.6
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.54 (-0.79%) | 12.60 | 12.51 - 12.65 | 0.3094 times | Fri 25 September 2026 | 12.64 (-2.47%) | 13.04 | 12.54 - 13.07 | 1.9085 times | Fri 18 September 2026 | 12.96 (-3.71%) | 13.48 | 12.96 - 13.63 | 1.6612 times | Fri 11 September 2026 | 13.46 (-1.39%) | 13.69 | 13.42 - 13.72 | 0.6465 times | Fri 04 September 2026 | 13.65 (-1.09%) | 13.85 | 13.57 - 13.85 | 0.7786 times | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 0.8715 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 1.1281 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 0.7595 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 1.0092 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 0.9274 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 0.9915 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 11.9 and 13.16
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.54 (-8.33%) | 13.74 | 12.51 - 13.77 | 1.3475 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 1.0315 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.8564 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 0.9289 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.2994 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.7385 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.099 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.8364 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 0.9408 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 0.9216 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.6103 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 11.02 and 14.04
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.54 (-15.95%) | 14.98 | 12.51 - 15.53 | 1.1704 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3541 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.3854 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9508 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2673 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8425 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.096 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7164 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6199 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.597 times | Fri 30 December 2016 | 21.41 (0%) | 23.40 | 18.84 - 24.18 | 0.568 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.8 | 12.88 |
| 12 day EMA | 12.95 | 13.02 | 13.09 |
| 20 day EMA | 13.16 | 13.22 | 13.28 |
| 35 day EMA | 13.37 | 13.42 | 13.47 |
| 50 day EMA | 13.58 | 13.62 | 13.66 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.83 | 12.89 |
| 12 day SMA | 12.98 | 13.06 | 13.14 |
| 20 day SMA | 13.23 | 13.29 | 13.35 |
| 35 day SMA | 13.53 | 13.57 | 13.61 |
| 50 day SMA | 13.63 | 13.66 | 13.69 |
| 100 day SMA | 13.88 | 13.89 | 13.91 |
| 150 day SMA | 14.16 | 14.18 | 14.19 |
| 200 day SMA | 14.4 | 14.42 | 14.43 |


