GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.47 and 15.74
Intraday Target 1 | 15.25 |
Intraday Target 2 | 15.41 |
Intraday Target 3 | 15.52 |
Intraday Target 4 | 15.68 |
Intraday Target 5 | 15.79 |
Daily price and volume Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.57 (0.91%) | 15.36 | 15.36 - 15.63 | 2.3591 times | Thu 13 February 2025 | 15.43 (0.59%) | 15.44 | 15.41 - 15.50 | 0.8573 times | Wed 12 February 2025 | 15.34 (-1.73%) | 15.49 | 15.33 - 15.53 | 2.3066 times | Tue 11 February 2025 | 15.61 (-1.2%) | 15.79 | 15.59 - 15.81 | 1.1154 times | Mon 10 February 2025 | 15.80 (-0.38%) | 15.81 | 15.74 - 15.85 | 0.5084 times | Fri 07 February 2025 | 15.86 (-0.56%) | 15.92 | 15.75 - 15.92 | 0.3985 times | Thu 06 February 2025 | 15.95 (0.57%) | 15.85 | 15.81 - 15.96 | 0.7183 times | Wed 05 February 2025 | 15.86 (0.95%) | 15.73 | 15.73 - 15.92 | 0.7594 times | Tue 04 February 2025 | 15.71 (0.26%) | 15.66 | 15.50 - 15.86 | 0.5474 times | Mon 03 February 2025 | 15.67 (0.19%) | 15.62 | 15.62 - 15.79 | 0.4297 times | Fri 31 January 2025 | 15.64 (-0.06%) | 15.67 | 15.57 - 15.74 | 0.6878 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.19 and 15.71
Weekly Target 1 | 15.06 |
Weekly Target 2 | 15.32 |
Weekly Target 3 | 15.583333333333 |
Weekly Target 4 | 15.84 |
Weekly Target 5 | 16.1 |
Weekly price and volumes for Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.57 (-1.83%) | 15.81 | 15.33 - 15.85 | 2.4587 times | Fri 07 February 2025 | 15.86 (1.41%) | 15.62 | 15.50 - 15.96 | 0.9816 times | Fri 31 January 2025 | 15.64 (1.43%) | 15.39 | 15.39 - 15.74 | 0.9504 times | Fri 24 January 2025 | 15.42 (-1.03%) | 15.62 | 15.27 - 15.68 | 1.1797 times | Fri 17 January 2025 | 15.58 (0%) | 15.64 | 15.50 - 15.66 | 0.2181 times | Fri 17 January 2025 | 15.58 (0.58%) | 15.46 | 15.33 - 15.66 | 1.0536 times | Mon 13 January 2025 | 15.49 (0.06%) | 15.46 | 15.39 - 15.53 | 0.1593 times | Fri 10 January 2025 | 15.48 (0%) | 15.39 | 15.33 - 15.51 | 0.6072 times | Wed 08 January 2025 | 15.48 (-0.13%) | 15.50 | 15.17 - 15.54 | 1.0209 times | Fri 03 January 2025 | 15.50 (2.65%) | 15.15 | 15.10 - 15.53 | 1.3705 times | Fri 27 December 2024 | 15.10 (-0.13%) | 15.08 | 14.95 - 15.43 | 1.6218 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.14 and 15.77
Monthly Target 1 | 14.99 |
Monthly Target 2 | 15.28 |
Monthly Target 3 | 15.62 |
Monthly Target 4 | 15.91 |
Monthly Target 5 | 16.25 |
Monthly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.57 (-0.45%) | 15.62 | 15.33 - 15.96 | 0.6738 times | Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.131 times | Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.4285 times | Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.48 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.784 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.9537 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.1659 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.1932 times | Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.6006 times | Fri 31 May 2024 | 16.25 (3.83%) | 15.70 | 15.59 - 16.34 | 0.5892 times | Tue 30 April 2024 | 15.65 (-3.69%) | 16.25 | 15.51 - 16.35 | 0.5468 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
DMA period | DMA value |
5 day DMA | 15.55 |
12 day DMA | 15.67 |
20 day DMA | 15.61 |
35 day DMA | 15.53 |
50 day DMA | 15.51 |
100 day DMA | 16.03 |
150 day DMA | 16.49 |
200 day DMA | 16.39 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.55 | 15.61 |
12 day EMA | 15.6 | 15.61 | 15.64 |
20 day EMA | 15.61 | 15.61 | 15.63 |
35 day EMA | 15.58 | 15.58 | 15.59 |
50 day EMA | 15.53 | 15.53 | 15.53 |
SMA (simple moving average) of Guggenheim Taxable GBAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.55 | 15.61 | 15.71 |
12 day SMA | 15.67 | 15.67 | 15.68 |
20 day SMA | 15.61 | 15.61 | 15.61 |
35 day SMA | 15.53 | 15.52 | 15.51 |
50 day SMA | 15.51 | 15.51 | 15.53 |
100 day SMA | 16.03 | 16.05 | 16.08 |
150 day SMA | 16.49 | 16.5 | 16.5 |
200 day SMA | 16.39 | 16.39 | 16.39 |