GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 13.77 and 13.87
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.783333333333 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 13.88 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.81 (0.58%) | 13.72 | 13.72 - 13.82 | 1.3549 times | Wed 29 July 2026 | 13.73 (-0.79%) | 13.78 | 13.72 - 13.88 | 1.1139 times | Tue 28 July 2026 | 13.84 (0.51%) | 13.78 | 13.78 - 13.88 | 0.5747 times | Mon 27 July 2026 | 13.77 (-0.15%) | 13.83 | 13.76 - 13.89 | 0.7232 times | Fri 24 July 2026 | 13.79 (0.07%) | 13.76 | 13.76 - 13.86 | 0.4811 times | Thu 23 July 2026 | 13.78 (-0.51%) | 13.77 | 13.75 - 13.85 | 1.2731 times | Wed 22 July 2026 | 13.85 (-0.43%) | 14.02 | 13.76 - 14.02 | 1.7843 times | Tue 21 July 2026 | 13.91 (-0.57%) | 14.03 | 13.89 - 14.04 | 0.9653 times | Mon 20 July 2026 | 13.99 (-0.71%) | 14.07 | 13.93 - 14.09 | 1.2484 times | Fri 17 July 2026 | 14.09 (-0.07%) | 14.06 | 14.03 - 14.27 | 0.4811 times | Thu 16 July 2026 | 14.10 (0%) | 14.08 | 14.05 - 14.15 | 0.4714 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.68 and 13.85
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.81 (0.15%) | 13.83 | 13.72 - 13.89 | 0.8823 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 1.3474 times | Fri 17 July 2026 | 14.09 (-0.7%) | 14.21 | 14.03 - 14.36 | 0.815 times | Fri 10 July 2026 | 14.19 (-0.98%) | 14.35 | 14.15 - 14.41 | 0.7781 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.3781 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 1.0103 times | Thu 18 June 2026 | 14.21 (0.28%) | 14.03 | 13.98 - 14.22 | 0.6806 times | Fri 12 June 2026 | 14.17 (0.78%) | 14.11 | 13.96 - 14.20 | 0.7273 times | Fri 05 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 1.2549 times | Fri 29 May 2026 | 14.12 (1.58%) | 13.93 | 13.90 - 14.18 | 1.126 times | Fri 22 May 2026 | 13.90 (0.87%) | 13.78 | 13.51 - 13.98 | 2.1618 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.4 and 14.14
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.81 (-4.5%) | 14.46 | 13.72 - 14.46 | 0.8856 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.0499 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.4686 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8347 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2422 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9454 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0633 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.0417 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.6898 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.7788 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0606 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.65 and 14.67
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 14.283333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.81 (-7.44%) | 14.98 | 13.51 - 15.53 | 0.8822 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3983 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4306 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9819 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3087 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.87 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1318 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7398 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6402 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6165 times | Fri 30 December 2016 | 21.41 (0%) | 23.42 | 18.84 - 24.18 | 0.9404 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.8 | 13.83 |
| 12 day EMA | 13.89 | 13.9 | 13.93 |
| 20 day EMA | 13.95 | 13.97 | 14 |
| 35 day EMA | 14 | 14.01 | 14.03 |
| 50 day EMA | 14.04 | 14.05 | 14.06 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.78 | 13.81 |
| 12 day SMA | 13.9 | 13.93 | 13.97 |
| 20 day SMA | 14.03 | 14.06 | 14.1 |
| 35 day SMA | 14.11 | 14.11 | 14.12 |
| 50 day SMA | 14.07 | 14.07 | 14.07 |
| 100 day SMA | 14.28 | 14.3 | 14.31 |
| 150 day SMA | 14.58 | 14.59 | 14.6 |
| 200 day SMA | 14.78 | 14.79 | 14.8 |


