Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.3 and 15.56
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.62 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.38 (0.13%) | 15.24 | 15.22 - 15.48 | 0.8306 times | Thu 19 February 2026 | 15.36 (-0.65%) | 15.21 | 15.08 - 15.43 | 0.6474 times | Wed 18 February 2026 | 15.46 (0.26%) | 15.44 | 15.44 - 15.53 | 1.0819 times | Tue 17 February 2026 | 15.42 (0%) | 15.35 | 15.31 - 15.48 | 0.8887 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 1.1367 times | Fri 13 February 2026 | 15.42 (-0.13%) | 15.23 | 15.23 - 15.44 | 1.1367 times | Thu 12 February 2026 | 15.44 (0.26%) | 15.42 | 15.36 - 15.45 | 0.7011 times | Wed 11 February 2026 | 15.40 (0.39%) | 15.29 | 15.29 - 15.44 | 0.8427 times | Tue 10 February 2026 | 15.34 (0.52%) | 15.23 | 15.21 - 15.39 | 0.8778 times | Mon 09 February 2026 | 15.26 (0.93%) | 15.09 | 15.07 - 15.28 | 1.8565 times | Fri 06 February 2026 | 15.12 (0.8%) | 15.08 | 14.98 - 15.14 | 1.2311 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.23 and 15.68
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.8018 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2643 times | Fri 13 February 2026 | 15.42 (1.98%) | 15.09 | 15.07 - 15.45 | 1.259 times | Fri 06 February 2026 | 15.12 (-1.05%) | 15.31 | 14.98 - 15.31 | 1.3812 times | Fri 30 January 2026 | 15.28 (1.87%) | 15.08 | 14.93 - 15.33 | 1.2442 times | Fri 23 January 2026 | 15.00 (-1.77%) | 15.08 | 14.91 - 15.26 | 0.9702 times | Fri 16 January 2026 | 15.27 (1.6%) | 15.05 | 15.05 - 15.47 | 1.1975 times | Fri 09 January 2026 | 15.03 (0.94%) | 14.86 | 14.83 - 15.04 | 1.3036 times | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.1965 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.3817 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.7924 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.18 and 15.73
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.38 (0.65%) | 15.31 | 14.98 - 15.53 | 0.8267 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1006 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1633 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.714 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8522 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0977 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9741 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1858 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.243 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8427 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1658 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 15.11 and 15.81
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.38 (3.08%) | 14.98 | 14.83 - 15.53 | 0.2308 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.5171 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.537 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0641 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.4289 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.93 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1911 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7786 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6737 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6487 times | Fri 30 December 2016 | 21.41 (0.42%) | 21.32 | 18.84 - 24.75 | 1.5806 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term and the buy signal is strong.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.39 | 15.41 |
| 12 day EMA | 15.34 | 15.33 | 15.32 |
| 20 day EMA | 15.29 | 15.28 | 15.27 |
| 35 day EMA | 15.23 | 15.22 | 15.21 |
| 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.42 | 15.43 |
| 12 day SMA | 15.34 | 15.3 | 15.29 |
| 20 day SMA | 15.25 | 15.23 | 15.22 |
| 35 day SMA | 15.16 | 15.15 | 15.14 |
| 50 day SMA | 15.14 | 15.14 | 15.13 |
| 100 day SMA | 15.29 | 15.29 | 15.29 |
| 150 day SMA | 15.3 | 15.3 | 15.29 |
| 200 day SMA | 15.21 | 15.21 | 15.21 |
Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
