NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB All indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All historical values NYSE

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in NYSE under N A Deals in N A

Daily Support: 15.36
Daily Resistance: 15.48
5 Day DMA Moving Average is 15.4
20 Day DMA Moving Average is 15.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.45%	15.51	15.44	15.52	15.40	0.49 times
Wed 03 Dec 2025	0.98%	15.41	15.51	15.53	15.34	1.5 times
Tue 02 Dec 2025	0.07%	15.40	15.36	15.40	15.29	0.78 times
Mon 01 Dec 2025	0.13%	15.29	15.35	15.41	15.21	1.89 times
Fri 28 Nov 2025	0.39%	15.33	15.33	15.37	15.28	0.61 times
Wed 26 Nov 2025	0.86%	15.19	15.27	15.28	15.19	0.7 times
Tue 25 Nov 2025	0.13%	15.13	15.14	15.29	15.12	0.72 times
Mon 24 Nov 2025	1.07%	15.05	15.12	15.18	15.05	0.71 times
Fri 21 Nov 2025	0.2%	14.93	14.96	15.07	14.78	1.34 times
Thu 20 Nov 2025	-1.58%	15.17	14.93	15.19	14.89	3.37 times

Volume is calculated using 10 day average volume

NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB All indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All historical values NYSE

Below are charts of NYSE Guggenheim Taxable Municipal Managed Duration Trst GBAB All indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators All historical values NYSE

Guggenheim Taxable Municipal Managed Duration Trst GBAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guggenheim Taxable Municipal Managed Duration Trst GBAB ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Guggenheim Taxable Municipal Managed Duration Trst GBAB are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35
6.7	35	40
12.5	35	45
12.5	36.8	47.4

ADX charts for Guggenheim Taxable Municipal Managed Duration Trst are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guggenheim Taxable Municipal Managed Duration Trst GBAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guggenheim Taxable Municipal Managed Duration Trst is 15.35

50 day MA of Guggenheim Taxable Municipal Managed Duration Trst is 15.45

100 day MA of Guggenheim Taxable Municipal Managed Duration Trst is 15.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Guggenheim Taxable Municipal Managed Duration Trst GBAB is downtrend

Historical Moving averages values of Guggenheim Taxable Municipal Managed Duration Trst GBAB are:

Price	20 day	50 day	100 day
15.44	15.35	15.45	15.37
15.51	15.35	15.45	15.37
15.36	15.35	15.44	15.37
15.35	15.37	15.45	15.36
15.33	15.39	15.45	15.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 95500 M

Current day volume is 0.349 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
15.44	-0.45%	-0.45%	0.349 times
15.51	0.98%	0.65%	1.066 times
15.36	0.07%	-0.26%	0.555 times
15.35	0.13%	0.39%	1.339 times
15.33	0.39%	0%	0.432 times
15.27	0.86%	0.53%	0.493 times
15.14	0.13%	0.07%	0.514 times
15.12	1.07%	0.47%	0.501 times
14.96	0.2%	0.2%	0.952 times
14.93	-1.58%	-1.58%	2.39 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guggenheim Taxable Municipal Managed Duration Trst GBAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 15.35 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Guggenheim Taxable Municipal Managed Duration Trst GBAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.44	15.35	0.19	15.74	14.96
15.51	15.35	0.2	15.75	14.95
15.36	15.35	0.2	15.75	14.95
15.35	15.37	0.21	15.8	14.94
15.33	15.39	0.22	15.84	14.94

Bollinger Bands charts for Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guggenheim Taxable Municipal Managed Duration Trst GBAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guggenheim Taxable Municipal Managed Duration Trst GBAB

14 day Guggenheim Taxable Municipal Managed Duration Trst GBAB RSI is: 37.52

According to RSI indicator, Buying is dominating the stock of Guggenheim Taxable Municipal Managed Duration Trst GBAB

Historical values of RSI indicator for Guggenheim Taxable Municipal Managed Duration Trst are as follows in descending order:

37.52 36.92 34.37 35.77 36.92 37.02 35.08 36.22 33.23 33.97 36.22 36.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guggenheim Taxable Municipal Managed Duration Trst GBAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guggenheim Taxable Municipal Managed Duration Trst GBAB

12,26,9 day Guggenheim Taxable Municipal Managed Duration Trst GBAB MACD is: 15.34, 15.37, -0.029999999999999

According to MACD indicator, Prices of Guggenheim Taxable Municipal Managed Duration Trst GBAB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guggenheim Taxable Municipal Managed Duration Trst GBAB are:

15.34, 15.37, -0.029999999999999
15.32, 15.36, -0.039999999999999
15.28, 15.35, -0.07
15.27, 15.35, -0.08
15.25, 15.35, -0.1
15.24, 15.35, -0.11
15.24, 15.36, -0.12
15.26, 15.38, -0.12
15.29, 15.4, -0.11
15.35, 15.44, -0.09

MACD charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guggenheim Taxable Municipal Managed Duration Trst GBAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guggenheim Taxable Municipal Managed Duration Trst GBAB CCI is: 88

According to CCI indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Guggenheim Taxable Municipal Managed Duration Trst

Historical CCI values of Guggenheim Taxable Municipal Managed Duration Trst GBAB are:

88 91 38 25 26 -13 -44 -76 -163 -131

CCI charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. Second charts towards left.

Guggenheim Taxable Municipal Managed Duration Trst GBAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guggenheim Taxable Municipal Managed Duration Trst GBAB Stochastics is: 73

According to Stochastics indicator, Buying is coming in Guggenheim Taxable Municipal Managed Duration Trst

Guggenheim Taxable Municipal Managed Duration Trst GBAB is closing near its highest highs

Historical Stochastics values of Guggenheim Taxable Municipal Managed Duration Trst GBAB are:

73 73 73 73 73 73 73 73 73 73

Guggenheim Taxable Municipal Managed Duration Trst GBAB Stochastics charts are below. Third charts to the left, at the bottom