NYSE GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values NYSE

Stock GATX - Share GATX Corporation trades in NYSE under Consumer Services Deals in Transportation Services

Daily Support: 189.27
Daily Resistance: 190.88
5 Day DMA Moving Average is 188.39
20 Day DMA Moving Average is 183.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.23%	189.41	189.57	190.57	188.96	0.5 times
Mon 09 Feb 2026	0.37%	188.15	189.13	189.80	187.45	0.56 times
Fri 06 Feb 2026	0.13%	188.79	188.43	191.44	187.39	1.1 times
Thu 05 Feb 2026	0.84%	186.63	188.19	189.95	186.63	0.9 times
Wed 04 Feb 2026	1.13%	186.37	186.63	189.29	186.37	0.85 times
Tue 03 Feb 2026	1.41%	181.76	184.55	186.69	181.76	0.68 times
Mon 02 Feb 2026	0.04%	181.96	181.98	182.84	180.34	0.81 times
Fri 30 Jan 2026	0.07%	179.77	181.91	182.17	179.16	2.18 times
Thu 29 Jan 2026	0.96%	180.53	181.79	181.79	177.68	1.02 times
Wed 28 Jan 2026	-1.99%	182.81	180.07	183.49	179.58	0.65 times

Volume is calculated using 10 day average volume

NYSE GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values NYSE

Below are charts of NYSE GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values NYSE

GATX Corporation GATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GATX Corporation GATX is: 251920 M

Current day volume is 0.453 times compared to averaged volume GATX Corporation has

Historical price to volume measure of GATX Corporation is:

Price	Percent Change	Percent change within day	Volume change
189.57	0.23%	0.08%	0.453 times
189.13	0.37%	0.52%	0.51 times
188.43	0.13%	-0.19%	0.996 times
188.19	0.84%	0.84%	0.817 times
186.63	1.13%	0.14%	0.769 times
184.55	1.41%	1.53%	0.62 times
181.98	0.04%	0.01%	0.733 times
181.91	0.07%	1.19%	1.978 times
181.79	0.96%	0.7%	0.923 times
180.07	-1.99%	-1.5%	0.586 times

Price to volume Charts of GATX Corporation GATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day