GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 172.12 and 177.2
| Intraday Target 1 | 171.21 |
| Intraday Target 2 | 173.03 |
| Intraday Target 3 | 176.29333333333 |
| Intraday Target 4 | 178.11 |
| Intraday Target 5 | 181.37 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 174.84 (-2.09%) | 176.38 | 174.48 - 179.56 | 0.8683 times | Mon 09 March 2026 | 178.57 (-0.17%) | 176.60 | 174.20 - 180.10 | 0.881 times | Fri 06 March 2026 | 178.88 (-1.61%) | 179.38 | 176.22 - 179.72 | 0.9594 times | Thu 05 March 2026 | 181.81 (-1.56%) | 182.89 | 180.44 - 183.24 | 0.7936 times | Wed 04 March 2026 | 184.70 (0.32%) | 185.97 | 183.11 - 185.97 | 0.8487 times | Tue 03 March 2026 | 184.12 (-0.73%) | 182.65 | 180.76 - 185.37 | 1.0987 times | Mon 02 March 2026 | 185.47 (0.71%) | 181.91 | 181.34 - 186.38 | 1.1242 times | Fri 27 February 2026 | 184.17 (-1.78%) | 186.31 | 182.81 - 188.67 | 1.2169 times | Thu 26 February 2026 | 187.51 (-0.65%) | 189.40 | 186.84 - 189.64 | 1.1872 times | Wed 25 February 2026 | 188.73 (-3.5%) | 194.70 | 188.52 - 194.75 | 1.0219 times | Tue 24 February 2026 | 195.58 (-0.21%) | 192.86 | 191.21 - 198.24 | 1.3255 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 171.57 and 177.47
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 172.66 |
| Weekly Target 3 | 176.38 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 182.28 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 174.84 (-2.26%) | 176.60 | 174.20 - 180.10 | 0.3889 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0726 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3592 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5723 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1453 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.8538 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1674 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.452 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.1806 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.8078 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 0.8014 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 168.43 and 180.61
| Monthly Target 1 | 166.29 |
| Monthly Target 2 | 170.57 |
| Monthly Target 3 | 178.47333333333 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 190.65 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 174.84 (-5.07%) | 181.91 | 174.20 - 186.38 | 0.3508 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2237 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0538 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.995 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9434 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0945 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2581 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9838 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0673 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0296 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.205 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 171.67 and 202.17
| Yearly Target 1 | 150.28 |
| Yearly Target 2 | 162.56 |
| Yearly Target 3 | 180.78 |
| Yearly Target 4 | 193.06 |
| Yearly Target 5 | 211.28 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 174.84 (3.09%) | 169.09 | 168.50 - 199.00 | 0.1938 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.9087 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.8054 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.7493 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.9065 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8755 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.4127 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.1369 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.4033 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.6078 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 1.0368 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.22 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 185.03 |
| 20 day DMA | 187.75 |
| 35 day DMA | 186.49 |
| 50 day DMA | 183.06 |
| 100 day DMA | 172.78 |
| 150 day DMA | 171.2 |
| 200 day DMA | 166.97 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.13 | 181.28 | 182.64 |
| 12 day EMA | 183.09 | 184.59 | 185.69 |
| 20 day EMA | 184.62 | 185.65 | 186.39 |
| 35 day EMA | 183.85 | 184.38 | 184.72 |
| 50 day EMA | 181.91 | 182.2 | 182.35 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 181.62 | 183 |
| 12 day SMA | 185.03 | 187 | 187.88 |
| 20 day SMA | 187.75 | 188.49 | 189.01 |
| 35 day SMA | 186.49 | 186.61 | 186.64 |
| 50 day SMA | 183.06 | 183.02 | 182.94 |
| 100 day SMA | 172.78 | 172.8 | 172.75 |
| 150 day SMA | 171.2 | 171.05 | 170.87 |
| 200 day SMA | 166.97 | 166.83 | 166.68 |


