ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 171.1 and 175.11

Intraday Target 1168.24
Intraday Target 2169.94
Intraday Target 3172.24666666667
Intraday Target 4173.95
Intraday Target 5176.26

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Wed 01 April 2026 171.65 (0.53%) 170.80 170.54 - 174.55 1.3035 times
Tue 31 March 2026 170.74 (2.13%) 168.82 167.11 - 172.04 1.0522 times
Mon 30 March 2026 167.18 (-0.25%) 169.14 166.68 - 170.64 1.5922 times
Fri 27 March 2026 167.60 (-0.49%) 167.67 166.67 - 169.71 0.853 times
Thu 26 March 2026 168.42 (-0.96%) 168.80 167.42 - 170.84 0.8497 times
Wed 25 March 2026 170.05 (0.42%) 171.47 168.33 - 171.47 0.8503 times
Tue 24 March 2026 169.34 (0.13%) 167.72 167.46 - 170.77 1.1344 times
Mon 23 March 2026 169.12 (2.63%) 167.24 167.24 - 171.53 1.2739 times
Fri 20 March 2026 164.78 (-0.27%) 165.42 163.24 - 166.20 0.6241 times
Thu 19 March 2026 165.23 (-1.32%) 164.82 163.14 - 165.97 0.4668 times
Tue 17 March 2026 167.44 (0.11%) 168.59 164.34 - 169.73 1.5119 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 169.17 and 177.04

Weekly Target 1163.09
Weekly Target 2167.37
Weekly Target 3170.96
Weekly Target 4175.24
Weekly Target 5178.83

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Wed 01 April 2026 171.65 (2.42%) 169.14 166.68 - 174.55 0.7491 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.9413 times
Fri 20 March 2026 164.78 (-2.21%) 170.01 163.14 - 170.52 0.7181 times
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 1.054 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.1364 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.44 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.6658 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.154 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.9045 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.2368 times
Fri 30 January 2026 181.91 (-0.79%) 184.53 177.68 - 185.76 1.5383 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 171.1 and 175.11

Monthly Target 1168.24
Monthly Target 2169.94
Monthly Target 3172.24666666667
Monthly Target 4173.95
Monthly Target 5176.26

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 01 April 2026 171.65 (0.53%) 170.80 170.54 - 174.55 0.058 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 1.0204 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.2665 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0907 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 1.0299 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9764 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.1328 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.3022 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 1.0183 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.1047 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.0657 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 167.4 and 203.26

Yearly Target 1142.07
Yearly Target 2156.86
Yearly Target 3177.93
Yearly Target 4192.72
Yearly Target 5213.79

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 01 April 2026 171.65 (1.21%) 169.09 163.14 - 199.00 0.2435 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.9041 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.8014 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.7455 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.9019 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8711 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.4056 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.1312 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3962 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5996 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 1.0315 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.77 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 169.12
12 day DMA 168.23
20 day DMA 171.53
35 day DMA 179.62
50 day DMA 181.18
100 day DMA 173.86
150 day DMA 172.16
200 day DMA 168.15

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.81168.89167.96
12 day EMA170.2169.94169.79
20 day EMA172.38172.46172.64
35 day EMA175.49175.72176.01
50 day EMA179.71180.04180.42

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.12168.8168.52
12 day SMA168.23167.97167.9
20 day SMA171.53172.16172.89
35 day SMA179.62180.14180.66
50 day SMA181.18181.33181.51
100 day SMA173.86173.68173.49
150 day SMA172.16172.13172.09
200 day SMA168.15168.07168

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top