GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 171.1 and 175.11
| Intraday Target 1 | 168.24 |
| Intraday Target 2 | 169.94 |
| Intraday Target 3 | 172.24666666667 |
| Intraday Target 4 | 173.95 |
| Intraday Target 5 | 176.26 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.65 (0.53%) | 170.80 | 170.54 - 174.55 | 1.3035 times | Tue 31 March 2026 | 170.74 (2.13%) | 168.82 | 167.11 - 172.04 | 1.0522 times | Mon 30 March 2026 | 167.18 (-0.25%) | 169.14 | 166.68 - 170.64 | 1.5922 times | Fri 27 March 2026 | 167.60 (-0.49%) | 167.67 | 166.67 - 169.71 | 0.853 times | Thu 26 March 2026 | 168.42 (-0.96%) | 168.80 | 167.42 - 170.84 | 0.8497 times | Wed 25 March 2026 | 170.05 (0.42%) | 171.47 | 168.33 - 171.47 | 0.8503 times | Tue 24 March 2026 | 169.34 (0.13%) | 167.72 | 167.46 - 170.77 | 1.1344 times | Mon 23 March 2026 | 169.12 (2.63%) | 167.24 | 167.24 - 171.53 | 1.2739 times | Fri 20 March 2026 | 164.78 (-0.27%) | 165.42 | 163.24 - 166.20 | 0.6241 times | Thu 19 March 2026 | 165.23 (-1.32%) | 164.82 | 163.14 - 165.97 | 0.4668 times | Tue 17 March 2026 | 167.44 (0.11%) | 168.59 | 164.34 - 169.73 | 1.5119 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 169.17 and 177.04
| Weekly Target 1 | 163.09 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 170.96 |
| Weekly Target 4 | 175.24 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.65 (2.42%) | 169.14 | 166.68 - 174.55 | 0.7491 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.9413 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.7181 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 1.054 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.1364 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.44 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.6658 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.154 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.9045 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.2368 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.5383 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 171.1 and 175.11
| Monthly Target 1 | 168.24 |
| Monthly Target 2 | 169.94 |
| Monthly Target 3 | 172.24666666667 |
| Monthly Target 4 | 173.95 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.65 (0.53%) | 170.80 | 170.54 - 174.55 | 0.058 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 1.0204 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2665 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0907 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 1.0299 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9764 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.1328 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.3022 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 1.0183 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.1047 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0657 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 167.4 and 203.26
| Yearly Target 1 | 142.07 |
| Yearly Target 2 | 156.86 |
| Yearly Target 3 | 177.93 |
| Yearly Target 4 | 192.72 |
| Yearly Target 5 | 213.79 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.65 (1.21%) | 169.09 | 163.14 - 199.00 | 0.2435 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.9041 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.8014 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.7455 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.9019 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8711 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.4056 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.1312 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.3962 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5996 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 1.0315 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.77 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 169.12 |
| 12 day DMA | 168.23 |
| 20 day DMA | 171.53 |
| 35 day DMA | 179.62 |
| 50 day DMA | 181.18 |
| 100 day DMA | 173.86 |
| 150 day DMA | 172.16 |
| 200 day DMA | 168.15 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.81 | 168.89 | 167.96 |
| 12 day EMA | 170.2 | 169.94 | 169.79 |
| 20 day EMA | 172.38 | 172.46 | 172.64 |
| 35 day EMA | 175.49 | 175.72 | 176.01 |
| 50 day EMA | 179.71 | 180.04 | 180.42 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.12 | 168.8 | 168.52 |
| 12 day SMA | 168.23 | 167.97 | 167.9 |
| 20 day SMA | 171.53 | 172.16 | 172.89 |
| 35 day SMA | 179.62 | 180.14 | 180.66 |
| 50 day SMA | 181.18 | 181.33 | 181.51 |
| 100 day SMA | 173.86 | 173.68 | 173.49 |
| 150 day SMA | 172.16 | 172.13 | 172.09 |
| 200 day SMA | 168.15 | 168.07 | 168 |


