ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 164.95 and 168.91

Intraday Target 1164.21
Intraday Target 2165.69
Intraday Target 3168.16666666667
Intraday Target 4169.65
Intraday Target 5172.13

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Mon 30 March 2026 167.18 (-0.25%) 169.14 166.68 - 170.64 1.5401 times
Fri 27 March 2026 167.60 (-0.49%) 167.67 166.67 - 169.71 0.8251 times
Thu 26 March 2026 168.42 (-0.96%) 168.80 167.42 - 170.84 0.8219 times
Wed 25 March 2026 170.05 (0.42%) 171.47 168.33 - 171.47 0.8225 times
Tue 24 March 2026 169.34 (0.13%) 167.72 167.46 - 170.77 1.0973 times
Mon 23 March 2026 169.12 (2.63%) 167.24 167.24 - 171.53 1.2322 times
Fri 20 March 2026 164.78 (-0.27%) 165.42 163.24 - 166.20 0.6037 times
Thu 19 March 2026 165.23 (-1.32%) 164.82 163.14 - 165.97 0.4516 times
Tue 17 March 2026 167.44 (0.11%) 168.59 164.34 - 169.73 1.4625 times
Mon 16 March 2026 167.25 (-0.74%) 170.01 167.20 - 170.52 1.1431 times
Fri 13 March 2026 168.50 (-0.83%) 169.92 167.00 - 171.73 1.119 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 164.95 and 168.91

Weekly Target 1164.21
Weekly Target 2165.69
Weekly Target 3168.16666666667
Weekly Target 4169.65
Weekly Target 5172.13

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Mon 30 March 2026 167.18 (-0.25%) 169.14 166.68 - 170.64 0.3162 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.9854 times
Fri 20 March 2026 164.78 (-2.21%) 170.01 163.14 - 170.52 0.7517 times
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 1.1033 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.1895 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.5073 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.7438 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.1612 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.9469 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.2947 times
Fri 30 January 2026 181.91 (-0.79%) 184.53 177.68 - 185.76 1.6103 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 153.54 and 176.78

Monthly Target 1148.99
Monthly Target 2158.09
Monthly Target 3172.23333333333
Monthly Target 4181.33
Monthly Target 5195.47

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 30 March 2026 167.18 (-9.23%) 181.91 163.14 - 186.38 0.8882 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.1555 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9951 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9396 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8908 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0335 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.188 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.929 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.0079 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 0.9723 times
Fri 30 May 2025 159.24 (9.1%) 145.42 143.46 - 162.76 1.1379 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 147.23 and 183.09

Yearly Target 1140.58
Yearly Target 2153.88
Yearly Target 3176.44
Yearly Target 4189.74
Yearly Target 5212.3

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 30 March 2026 167.18 (-1.43%) 169.09 163.14 - 199.00 0.2363 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.9048 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.802 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.746 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.9026 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8717 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.4066 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.132 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3972 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.6008 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 1.0323 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.84 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 168.52
12 day DMA 167.9
20 day DMA 172.89
35 day DMA 180.66
50 day DMA 181.51
100 day DMA 173.49
150 day DMA 172.09
200 day DMA 168

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.96168.35168.73
12 day EMA169.79170.27170.76
20 day EMA172.65173.23173.82
35 day EMA175.79176.3176.81
50 day EMA179.78180.29180.81

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA168.52168.91168.34
12 day SMA167.9168.52169.13
20 day SMA172.89173.74174.74
35 day SMA180.66181.27181.86
50 day SMA181.51181.7181.89
100 day SMA173.49173.39173.28
150 day SMA172.09172.07172.06
200 day SMA168167.95167.9

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top