ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 177.35 and 179.52

Intraday Target 1176.72
Intraday Target 2177.98
Intraday Target 3178.88666666667
Intraday Target 4180.15
Intraday Target 5181.06

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Tue 25 August 2026 179.25 (0.41%) 179.69 177.62 - 179.79 0.8383 times
Mon 24 August 2026 178.51 (0.89%) 177.50 175.61 - 178.98 0.7155 times
Fri 21 August 2026 176.94 (0.14%) 177.61 175.77 - 177.61 1.1993 times
Thu 20 August 2026 176.70 (0.31%) 175.32 173.97 - 177.32 1.9637 times
Wed 19 August 2026 176.16 (-1.21%) 179.18 174.89 - 181.00 0.9223 times
Tue 18 August 2026 178.31 (-1.29%) 181.09 178.01 - 181.09 0.8883 times
Mon 17 August 2026 180.64 (0%) 179.71 178.95 - 183.57 0.9914 times
Fri 14 August 2026 180.64 (0.78%) 178.48 178.48 - 180.78 0.8224 times
Thu 13 August 2026 179.25 (-0.14%) 180.88 178.47 - 180.88 0.8649 times
Wed 12 August 2026 179.51 (1.1%) 177.99 176.77 - 180.15 0.7937 times
Tue 11 August 2026 177.56 (0.69%) 177.22 176.23 - 178.55 0.8538 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 177.43 and 181.61

Weekly Target 1174.04
Weekly Target 2176.64
Weekly Target 3178.21666666667
Weekly Target 4180.82
Weekly Target 5182.4

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Tue 25 August 2026 179.25 (1.31%) 177.50 175.61 - 179.79 0.2799 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0746 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.7444 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 1.0021 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.5533 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.9171 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 0.9852 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.5364 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.2339 times
Fri 26 June 2026 182.26 (2.87%) 177.35 176.48 - 184.37 1.6731 times
Thu 18 June 2026 177.17 (1.49%) 175.36 171.22 - 178.93 0.9569 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 171.81 and 181.41

Monthly Target 1169.33
Monthly Target 2174.29
Monthly Target 3178.93
Monthly Target 4183.89
Monthly Target 5188.53

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Tue 25 August 2026 179.25 (0.21%) 180.36 173.97 - 183.57 0.7936 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.1825 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4313 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0898 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0538 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8547 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0306 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9136 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8323 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8179 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 0.9049 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 171.2 and 213.62

Yearly Target 1140.23
Yearly Target 2159.74
Yearly Target 3182.65
Yearly Target 4202.16
Yearly Target 5225.07

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Tue 25 August 2026 179.25 (5.69%) 169.09 163.14 - 205.56 0.6824 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8495 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7582 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.6999 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8411 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8265 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3573 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.0923 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3482 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5447 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 0.9961 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.32 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 177.51
12 day DMA 178.32
20 day DMA 179.01
35 day DMA 179.38
50 day DMA 178.73
100 day DMA 180.93
150 day DMA 180.93
200 day DMA 177.1

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.3177.82177.47
12 day EMA178.51178.37178.34
20 day EMA178.76178.71178.73
35 day EMA178.44178.39178.38
50 day EMA178.16178.12178.1

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA177.51177.32177.75
12 day SMA178.32178.19178.21
20 day SMA179.01179.34179.59
35 day SMA179.38179.24179.22
50 day SMA178.73178.63178.51
100 day SMA180.93180.85180.78
150 day SMA180.93180.93180.92
200 day SMA177.1176.99176.89

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top