GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 177.35 and 179.52
| Intraday Target 1 | 176.72 |
| Intraday Target 2 | 177.98 |
| Intraday Target 3 | 178.88666666667 |
| Intraday Target 4 | 180.15 |
| Intraday Target 5 | 181.06 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.25 (0.41%) | 179.69 | 177.62 - 179.79 | 0.8383 times | Mon 24 August 2026 | 178.51 (0.89%) | 177.50 | 175.61 - 178.98 | 0.7155 times | Fri 21 August 2026 | 176.94 (0.14%) | 177.61 | 175.77 - 177.61 | 1.1993 times | Thu 20 August 2026 | 176.70 (0.31%) | 175.32 | 173.97 - 177.32 | 1.9637 times | Wed 19 August 2026 | 176.16 (-1.21%) | 179.18 | 174.89 - 181.00 | 0.9223 times | Tue 18 August 2026 | 178.31 (-1.29%) | 181.09 | 178.01 - 181.09 | 0.8883 times | Mon 17 August 2026 | 180.64 (0%) | 179.71 | 178.95 - 183.57 | 0.9914 times | Fri 14 August 2026 | 180.64 (0.78%) | 178.48 | 178.48 - 180.78 | 0.8224 times | Thu 13 August 2026 | 179.25 (-0.14%) | 180.88 | 178.47 - 180.88 | 0.8649 times | Wed 12 August 2026 | 179.51 (1.1%) | 177.99 | 176.77 - 180.15 | 0.7937 times | Tue 11 August 2026 | 177.56 (0.69%) | 177.22 | 176.23 - 178.55 | 0.8538 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 177.43 and 181.61
| Weekly Target 1 | 174.04 |
| Weekly Target 2 | 176.64 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.25 (1.31%) | 177.50 | 175.61 - 179.79 | 0.2799 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.0746 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.7444 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.0021 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.5533 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.9171 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 0.9852 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5364 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.2339 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.6731 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9569 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 171.81 and 181.41
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 174.29 |
| Monthly Target 3 | 178.93 |
| Monthly Target 4 | 183.89 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.25 (0.21%) | 180.36 | 173.97 - 183.57 | 0.7936 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.1825 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4313 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.0898 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0538 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8547 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0306 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9136 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8323 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8179 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9049 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 171.2 and 213.62
| Yearly Target 1 | 140.23 |
| Yearly Target 2 | 159.74 |
| Yearly Target 3 | 182.65 |
| Yearly Target 4 | 202.16 |
| Yearly Target 5 | 225.07 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.25 (5.69%) | 169.09 | 163.14 - 205.56 | 0.6824 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.8495 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7582 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.6999 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.8411 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8265 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.3573 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.0923 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.3482 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5447 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 0.9961 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.32 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 177.51 |
| 12 day DMA | 178.32 |
| 20 day DMA | 179.01 |
| 35 day DMA | 179.38 |
| 50 day DMA | 178.73 |
| 100 day DMA | 180.93 |
| 150 day DMA | 180.93 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.3 | 177.82 | 177.47 |
| 12 day EMA | 178.51 | 178.37 | 178.34 |
| 20 day EMA | 178.76 | 178.71 | 178.73 |
| 35 day EMA | 178.44 | 178.39 | 178.38 |
| 50 day EMA | 178.16 | 178.12 | 178.1 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.51 | 177.32 | 177.75 |
| 12 day SMA | 178.32 | 178.19 | 178.21 |
| 20 day SMA | 179.01 | 179.34 | 179.59 |
| 35 day SMA | 179.38 | 179.24 | 179.22 |
| 50 day SMA | 178.73 | 178.63 | 178.51 |
| 100 day SMA | 180.93 | 180.85 | 180.78 |
| 150 day SMA | 180.93 | 180.93 | 180.92 |
| 200 day SMA | 177.1 | 176.99 | 176.89 |


