GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 138.31 and 141.64
Daily Target 1 | 135.55 |
Daily Target 2 | 137.73 |
Daily Target 3 | 138.87666666667 |
Daily Target 4 | 141.06 |
Daily Target 5 | 142.21 |
Daily price and volume Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.92 (2.91%) | 136.69 | 136.69 - 140.02 | 0.8223 times | Thu 25 July 2024 | 135.96 (0.9%) | 134.96 | 134.30 - 137.35 | 1.1871 times | Wed 24 July 2024 | 134.75 (0.39%) | 134.00 | 133.38 - 137.25 | 1.3674 times | Tue 23 July 2024 | 134.23 (-7.65%) | 141.86 | 132.64 - 141.86 | 1.6848 times | Mon 22 July 2024 | 145.35 (1.46%) | 144.34 | 142.22 - 146.04 | 0.7974 times | Fri 19 July 2024 | 143.26 (-0.93%) | 145.14 | 143.26 - 145.14 | 0.635 times | Thu 18 July 2024 | 144.60 (-2.41%) | 147.37 | 144.32 - 149.75 | 0.946 times | Wed 17 July 2024 | 148.17 (-1.39%) | 149.22 | 148.08 - 151.05 | 0.9188 times | Tue 16 July 2024 | 150.26 (2.71%) | 147.42 | 147.42 - 151.33 | 0.8408 times | Mon 15 July 2024 | 146.30 (1.57%) | 145.01 | 144.90 - 148.36 | 0.8003 times | Fri 12 July 2024 | 144.04 (1.06%) | 143.94 | 143.89 - 146.25 | 0.6597 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 129.58 and 142.98
Weekly Target 1 | 126.13 |
Weekly Target 2 | 133.03 |
Weekly Target 3 | 139.53333333333 |
Weekly Target 4 | 146.43 |
Weekly Target 5 | 152.93 |
Weekly price and volumes for Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.92 (-2.33%) | 144.34 | 132.64 - 146.04 | 2.2195 times | Fri 19 July 2024 | 143.26 (-0.54%) | 145.01 | 143.26 - 151.33 | 1.5686 times | Fri 12 July 2024 | 144.04 (7.94%) | 134.49 | 133.54 - 146.25 | 1.413 times | Fri 05 July 2024 | 133.44 (0.59%) | 133.70 | 131.31 - 134.36 | 0.226 times | Wed 03 July 2024 | 132.66 (0.23%) | 132.89 | 130.07 - 134.36 | 0.4847 times | Fri 28 June 2024 | 132.36 (0.02%) | 133.15 | 129.27 - 134.79 | 1.3566 times | Fri 21 June 2024 | 132.33 (-0.79%) | 132.55 | 131.44 - 133.85 | 0.666 times | Tue 18 June 2024 | 133.38 (2.9%) | 129.06 | 128.82 - 133.85 | 0.3121 times | Fri 14 June 2024 | 129.62 (-1.15%) | 129.53 | 127.00 - 134.08 | 0.8646 times | Fri 07 June 2024 | 131.13 (-4.95%) | 138.55 | 129.91 - 138.55 | 0.8889 times | Fri 31 May 2024 | 137.96 (1.03%) | 136.95 | 132.43 - 137.96 | 1.8439 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 135 and 156.26
Monthly Target 1 | 119.18 |
Monthly Target 2 | 129.55 |
Monthly Target 3 | 140.44 |
Monthly Target 4 | 150.81 |
Monthly Target 5 | 161.7 |
Monthly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.92 (5.71%) | 132.89 | 130.07 - 151.33 | 1.275 times | Fri 28 June 2024 | 132.36 (-4.06%) | 138.55 | 127.00 - 138.55 | 0.8817 times | Fri 31 May 2024 | 137.96 (12.75%) | 122.91 | 122.00 - 141.24 | 1.2491 times | Tue 30 April 2024 | 122.36 (-8.71%) | 134.02 | 122.22 - 134.54 | 0.977 times | Thu 28 March 2024 | 134.03 (5.67%) | 126.83 | 126.27 - 135.66 | 0.8587 times | Thu 29 February 2024 | 126.84 (3.42%) | 122.74 | 120.15 - 129.55 | 0.9913 times | Wed 31 January 2024 | 122.65 (2.02%) | 119.04 | 114.78 - 131.86 | 1.0773 times | Fri 29 December 2023 | 120.22 (10.29%) | 109.14 | 109.14 - 121.68 | 0.8211 times | Thu 30 November 2023 | 109.00 (4.23%) | 104.14 | 104.14 - 111.67 | 0.9686 times | Tue 31 October 2023 | 104.58 (-3.91%) | 108.21 | 97.21 - 111.70 | 0.9002 times | Fri 29 September 2023 | 108.83 (-7.88%) | 118.97 | 107.59 - 120.40 | 0.9893 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
DMA period | DMA value |
5 day DMA | 138.04 |
12 day DMA | 142.45 |
20 day DMA | 138.95 |
35 day DMA | 135.84 |
50 day DMA | 135.77 |
100 day DMA | 133.19 |
150 day DMA | 129.98 |
200 day DMA | 125.15 |
EMA (exponential moving average) of Gatx Corporation GATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.7 | 138.09 | 139.16 |
12 day EMA | 139.6 | 139.54 | 140.19 |
20 day EMA | 138.91 | 138.8 | 139.1 |
35 day EMA | 137.8 | 137.68 | 137.78 |
50 day EMA | 135.95 | 135.79 | 135.78 |
SMA (simple moving average) of Gatx Corporation GATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.04 | 138.71 | 140.44 |
12 day SMA | 142.45 | 142.15 | 142.11 |
20 day SMA | 138.95 | 138.57 | 138.36 |
35 day SMA | 135.84 | 135.59 | 135.48 |
50 day SMA | 135.77 | 135.69 | 135.69 |
100 day SMA | 133.19 | 133.1 | 133.03 |
150 day SMA | 129.98 | 129.85 | 129.75 |
200 day SMA | 125.15 | 125 | 124.87 |