NYSE The Gabelli Eqty Trust Inc GAB-H PriceVolume indicator, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume technical analysis, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume free charts, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume historical values NYSE

Stock GAB-H - Share The Gabelli Eqty Trust Inc trades in NYSE

Daily Support: 19.89
Daily Resistance: 19.98
5 Day DMA Moving Average is 19.89
20 Day DMA Moving Average is 19.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.45%	19.84	19.93	19.93	19.84	0.52 times
Mon 13 Jul 2026	-0.15%	19.82	19.84	19.92	19.82	4.35 times
Tue 07 Jul 2026	-0.1%	19.88	19.87	19.91	19.85	1.57 times
Mon 06 Jul 2026	-0.1%	19.84	19.89	19.92	19.83	0.7 times
Thu 02 Jul 2026	0.35%	19.85	19.91	19.95	19.82	0.98 times
Wed 01 Jul 2026	-0.25%	19.83	19.84	19.98	19.83	1.24 times
Tue 30 Jun 2026	-0.15%	19.84	19.89	19.97	19.84	1.39 times
Mon 29 Jun 2026	-0.8%	20.05	19.92	20.05	19.92	1.81 times
Fri 26 Jun 2026	1.41%	19.92	20.08	20.08	19.85	6.75 times
Thu 25 Jun 2026	0%	19.88	19.80	19.91	19.77	1.26 times

Volume is calculated using 10 day average volume

NYSE The Gabelli Eqty Trust Inc GAB-H PriceVolume indicator, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume technical analysis, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume free charts, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume historical values NYSE

Below are charts of NYSE The Gabelli Eqty Trust Inc GAB-H PriceVolume indicator, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume technical analysis, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume free charts, The Gabelli Eqty Trust Inc GAB-H indicators PriceVolume historical values NYSE

The Gabelli Eqty Trust Inc GAB-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Gabelli Eqty Trust Inc GAB-H is: 8670 M

Current day volume is 0.277 times compared to averaged volume The Gabelli Eqty Trust Inc has

Historical price to volume measure of The Gabelli Eqty Trust Inc is:

Price	Percent Change	Percent change within day	Volume change
19.93	0.45%	0.45%	0.277 times
19.84	-0.15%	0.1%	2.307 times
19.87	-0.1%	-0.05%	0.83 times
19.89	-0.1%	0.25%	0.369 times
19.91	0.35%	0.3%	0.519 times
19.84	-0.25%	0.05%	0.657 times
19.89	-0.15%	0.25%	0.738 times
19.92	-0.8%	-0.65%	0.957 times
20.08	1.41%	0.8%	3.576 times
19.80	0%	-0.4%	0.669 times

Price to volume Charts of The Gabelli Eqty Trust Inc GAB-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day