ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 18.38 and 18.5

Intraday Target 118.36
Intraday Target 218.4
Intraday Target 318.48
Intraday Target 418.52
Intraday Target 518.6

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Mon 05 October 2026 18.44 (-0.11%) 18.56 18.44 - 18.56 1.6651 times
Fri 02 October 2026 18.46 (0.33%) 18.33 18.33 - 18.53 0.5899 times
Thu 01 October 2026 18.40 (0.82%) 18.21 18.11 - 18.41 1.1465 times
Wed 30 September 2026 18.25 (-0.11%) 18.40 18.22 - 18.40 1.5985 times
Tue 29 September 2026 18.27 (0.11%) 18.39 18.22 - 18.39 1.9267 times
Mon 28 September 2026 18.25 (-0.71%) 18.48 18.22 - 18.57 0.8373 times
Fri 25 September 2026 18.38 (0.38%) 18.39 18.38 - 18.39 0.0476 times
Thu 24 September 2026 18.31 (-0.81%) 18.45 18.31 - 18.45 0.7469 times
Wed 23 September 2026 18.46 (0.05%) 18.36 18.36 - 18.63 0.1142 times
Tue 22 September 2026 18.45 (-0.54%) 18.51 18.26 - 18.53 1.3273 times
Mon 21 September 2026 18.55 (-1.17%) 18.61 18.55 - 18.70 0.666 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 18.38 and 18.5

Weekly Target 118.36
Weekly Target 218.4
Weekly Target 318.48
Weekly Target 418.52
Weekly Target 518.6

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Mon 05 October 2026 18.44 (-0.11%) 18.56 18.44 - 18.56 0.6139 times
Fri 02 October 2026 18.46 (0.44%) 18.48 18.11 - 18.57 2.2487 times
Fri 25 September 2026 18.38 (-2.08%) 18.61 18.26 - 18.70 1.07 times
Fri 18 September 2026 18.77 (-1.05%) 18.89 18.65 - 19.05 0.8332 times
Fri 11 September 2026 18.97 (-0.73%) 19.11 18.90 - 19.20 0.7174 times
Fri 04 September 2026 19.11 (-0.16%) 19.13 19.05 - 19.28 0.9928 times
Fri 28 August 2026 19.14 (0.47%) 19.03 19.02 - 19.35 0.9121 times
Fri 21 August 2026 19.05 (-0.78%) 19.20 18.93 - 19.54 0.963 times
Fri 14 August 2026 19.20 (-2.59%) 19.72 19.15 - 19.79 0.956 times
Fri 07 August 2026 19.71 (-0.15%) 19.75 19.61 - 19.89 0.6929 times
Fri 31 July 2026 19.74 (-0.2%) 19.96 19.67 - 19.96 0.4245 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 18.28 and 18.73

Monthly Target 117.92
Monthly Target 218.18
Monthly Target 318.37
Monthly Target 418.63
Monthly Target 518.82

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Mon 05 October 2026 18.44 (1.04%) 18.21 18.11 - 18.56 0.4621 times
Wed 30 September 2026 18.25 (-4.7%) 19.05 18.22 - 19.27 1.833 times
Mon 31 August 2026 19.15 (-2.99%) 19.75 18.93 - 19.89 1.3896 times
Fri 31 July 2026 19.74 (-0.75%) 19.83 19.67 - 20.00 0.8745 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.2597 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7135 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 1.0076 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8292 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7769 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8538 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.6326 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 16.58 and 19.98

Yearly Target 115.95
Yearly Target 217.2
Yearly Target 319.353333333333
Yearly Target 420.6
Yearly Target 522.75

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Mon 05 October 2026 18.44 (-11.39%) 20.76 18.11 - 21.51 1.2071 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.8064 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.2118 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.7669 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 0.9678 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.5806 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.8755 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.7745 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8272 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 0.9821 times
Fri 30 December 2016 22.85 (0%) 25.31 22.19 - 25.82 0.4834 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliEqty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.42
20 day DMA 18.61
35 day DMA 18.83
50 day DMA 19.07
100 day DMA 19.52
150 day DMA 19.89
200 day DMA 20.16

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3818.34
12 day EMA18.4718.4718.47
20 day EMA18.618.6218.64
35 day EMA18.8218.8418.86
50 day EMA19.0519.0819.11

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3318.31
12 day SMA18.4218.4518.47
20 day SMA18.6118.6518.68
35 day SMA18.8318.8518.88
50 day SMA19.0719.119.12
100 day SMA19.5219.5419.56
150 day SMA19.8919.919.92
200 day SMA20.1620.1720.18

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top