GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-H
- GAB-H Experts view
- Tomorrow's Movement GAB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEqty
Strong intraday Stock price targets for GabelliEqty are 20.21 and 20.49
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.443333333333 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.72 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.35 (-1.45%) | 20.63 | 20.35 - 20.63 | 0.3372 times | Thu 26 March 2026 | 20.65 (-0.48%) | 20.73 | 20.40 - 20.73 | 1.9651 times | Wed 25 March 2026 | 20.75 (0.97%) | 20.65 | 20.40 - 20.95 | 1.3721 times | Tue 24 March 2026 | 20.55 (0%) | 20.40 | 20.40 - 20.55 | 0.1047 times | Mon 23 March 2026 | 20.55 (-1.91%) | 20.40 | 20.40 - 20.73 | 0.8837 times | Tue 17 March 2026 | 20.95 (-0.29%) | 20.85 | 20.85 - 21.07 | 0.4535 times | Mon 16 March 2026 | 21.01 (1.01%) | 20.73 | 20.73 - 21.05 | 1.2907 times | Fri 13 March 2026 | 20.80 (0.24%) | 20.68 | 20.68 - 20.80 | 0.314 times | Thu 12 March 2026 | 20.75 (-0.48%) | 20.86 | 20.39 - 20.86 | 2.5233 times | Wed 11 March 2026 | 20.85 (-0.67%) | 21.00 | 20.85 - 21.02 | 0.7558 times | Tue 10 March 2026 | 20.99 (0.67%) | 20.80 | 20.80 - 21.00 | 0.7093 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.05 and 20.65
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.35 (-2.86%) | 20.40 | 20.35 - 20.95 | 1.4614 times | Tue 17 March 2026 | 20.95 (0.72%) | 20.73 | 20.73 - 21.07 | 0.5466 times | Fri 13 March 2026 | 20.80 (-1.19%) | 20.65 | 20.39 - 21.04 | 1.4687 times | Fri 06 March 2026 | 21.05 (-0.71%) | 21.05 | 20.92 - 21.28 | 0.7872 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.08 | 21.00 - 21.51 | 1.5889 times | Fri 20 February 2026 | 21.06 (-0.24%) | 21.02 | 20.92 - 21.10 | 0.8965 times | Fri 13 February 2026 | 21.11 (0%) | 20.91 | 20.91 - 21.11 | 0.3207 times | Fri 13 February 2026 | 21.11 (0.62%) | 20.88 | 20.82 - 21.11 | 0.8163 times | Fri 06 February 2026 | 20.98 (-0.38%) | 21.00 | 20.85 - 21.11 | 1.0787 times | Fri 30 January 2026 | 21.06 (0%) | 21.02 | 21.00 - 21.26 | 1.035 times | Fri 23 January 2026 | 21.06 (0.1%) | 21.00 | 20.85 - 21.50 | 1.2063 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 19.89 and 20.82
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.35 (-4.01%) | 21.05 | 20.35 - 21.28 | 0.6285 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.6929 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.7096 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.3896 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.2354 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.1978 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.0448 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.7719 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.8825 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.4471 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5565 times |
Yearly price and charts GabelliEqty
Strong yearly Stock price targets for GabelliEqty GAB-H are 19.77 and 20.93
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.736666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.35 (-2.21%) | 20.76 | 20.35 - 21.51 | 0.3187 times | Wed 31 December 2025 | 20.81 (-2.3%) | 21.38 | 20.39 - 21.80 | 2.0224 times | Tue 31 December 2024 | 21.30 (-1.02%) | 21.55 | 20.84 - 24.24 | 1.3549 times | Fri 29 December 2023 | 21.52 (-1.56%) | 22.03 | 20.64 - 23.41 | 0.8521 times | Fri 30 December 2022 | 21.86 (-13.8%) | 25.31 | 21.05 - 26.02 | 1.0741 times | Fri 31 December 2021 | 25.36 (-1.9%) | 25.69 | 25.20 - 25.95 | 0.6401 times | Thu 31 December 2020 | 25.85 (2.38%) | 25.34 | 20.49 - 26.22 | 0.9459 times | Tue 31 December 2019 | 25.25 (11.14%) | 22.84 | 22.73 - 26.50 | 0.8368 times | Mon 31 December 2018 | 22.72 (-8.72%) | 25.19 | 22.26 - 25.19 | 0.8938 times | Wed 27 December 2017 | 24.89 (8.93%) | 23.19 | 22.78 - 25.34 | 1.0611 times | Fri 30 December 2016 | 22.85 (0%) | 25.06 | 22.19 - 25.82 | 0.6918 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.
GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEqty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.7 | 20.73 |
| 12 day EMA | 20.73 | 20.8 | 20.83 |
| 20 day EMA | 20.82 | 20.87 | 20.89 |
| 35 day EMA | 20.89 | 20.92 | 20.94 |
| 50 day EMA | 20.92 | 20.94 | 20.95 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.69 | 20.76 |
| 12 day SMA | 20.75 | 20.81 | 20.85 |
| 20 day SMA | 20.9 | 20.94 | 20.96 |
| 35 day SMA | 20.95 | 20.97 | 20.98 |
| 50 day SMA | 20.97 | 20.98 | 20.99 |
| 100 day SMA | 20.97 | 20.98 | 20.98 |
| 150 day SMA | 21.05 | 21.05 | 21.05 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |


