ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 20.93 and 21.06

Intraday Target 120.83
Intraday Target 220.9
Intraday Target 320.963333333333
Intraday Target 421.03
Intraday Target 521.09

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 05 December 2025 20.96 (-0.05%) 20.93 20.90 - 21.03 1.8952 times
Thu 04 December 2025 20.97 (-0.24%) 21.04 20.86 - 21.06 0.9274 times
Wed 03 December 2025 21.02 (-0.38%) 21.02 20.96 - 21.12 0.457 times
Tue 02 December 2025 21.10 (0.48%) 21.00 21.00 - 21.15 0.1747 times
Mon 01 December 2025 21.00 (-0.52%) 21.02 21.00 - 21.10 0.4301 times
Fri 28 November 2025 21.11 (0.24%) 21.13 21.05 - 21.13 0.2016 times
Wed 26 November 2025 21.06 (0.33%) 21.12 20.96 - 21.17 1.0215 times
Tue 25 November 2025 20.99 (-0.52%) 21.26 20.99 - 21.26 1.4516 times
Mon 24 November 2025 21.10 (0.24%) 21.08 21.03 - 21.21 2.0699 times
Fri 21 November 2025 21.05 (0.43%) 20.96 20.95 - 21.05 1.371 times
Thu 20 November 2025 20.96 (-0.05%) 20.99 20.96 - 21.08 2.7823 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.77 and 21.06

Weekly Target 120.7
Weekly Target 220.83
Weekly Target 320.99
Weekly Target 421.12
Weekly Target 521.28

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 05 December 2025 20.96 (-0.71%) 21.02 20.86 - 21.15 0.6093 times
Fri 28 November 2025 21.11 (0.29%) 21.08 20.96 - 21.26 0.7443 times
Fri 21 November 2025 21.05 (0.05%) 20.97 20.83 - 21.09 1.7816 times
Fri 14 November 2025 21.04 (0.19%) 21.01 20.85 - 21.14 1.5792 times
Fri 07 November 2025 21.00 (-0.1%) 21.01 20.83 - 21.10 0.7443 times
Fri 31 October 2025 21.02 (0%) 20.93 20.93 - 21.06 0.993 times
Fri 31 October 2025 21.02 (-0.76%) 21.15 20.92 - 21.26 1.674 times
Fri 24 October 2025 21.18 (1%) 21.08 21.00 - 21.24 0.5946 times
Fri 17 October 2025 20.97 (0.43%) 20.88 20.77 - 21.09 0.662 times
Fri 10 October 2025 20.88 (-2.2%) 21.22 20.84 - 21.30 0.6178 times
Fri 03 October 2025 21.35 (0.52%) 21.32 21.11 - 21.35 0.4132 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.77 and 21.06

Monthly Target 120.7
Monthly Target 220.83
Monthly Target 320.99
Monthly Target 421.12
Monthly Target 521.28

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 05 December 2025 20.96 (-0.71%) 21.02 20.86 - 21.15 0.1652 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.3144 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.2744 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.1115 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8212 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.9389 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.5395 times
Fri 30 May 2025 20.82 (-1.75%) 21.17 20.39 - 21.62 0.592 times
Wed 30 April 2025 21.19 (0.09%) 21.51 20.41 - 21.51 1.319 times
Mon 31 March 2025 21.17 (-2.13%) 21.47 21.05 - 21.69 0.924 times
Fri 28 February 2025 21.63 (0.6%) 21.33 21.14 - 21.69 1.6738 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 19.97 and 21.38

Yearly Target 119.64
Yearly Target 220.3
Yearly Target 321.05
Yearly Target 421.71
Yearly Target 522.46

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 05 December 2025 20.96 (-1.6%) 21.38 20.39 - 21.80 1.7965 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.331 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8371 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0552 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6288 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9292 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8221 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.878 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0424 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6796 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.04

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.02
20 day DMA 21.01
35 day DMA 21.05
50 day DMA 21.07
100 day DMA 21.05
150 day DMA 21
200 day DMA 21.05

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0221.05
12 day EMA21.0221.0321.04
20 day EMA21.0221.0321.04
35 day EMA21.0521.0621.07
50 day EMA21.0921.121.11

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.0421.06
12 day SMA21.0221.0321.03
20 day SMA21.0121.0121.01
35 day SMA21.0521.0521.05
50 day SMA21.0721.0721.08
100 day SMA21.0521.0521.05
150 day SMA212121
200 day SMA21.0521.0521.05

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top