GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-H
- GAB-H Experts view
- Tomorrow's Movement GAB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEqty
Strong intraday Stock price targets for GabelliEqty are 20.85 and 20.93
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.906666666667 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 20.99 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.90 (-0.38%) | 20.95 | 20.87 - 20.95 | 0.6164 times | Fri 09 January 2026 | 20.98 (0.58%) | 20.86 | 20.86 - 20.98 | 0.4658 times | Thu 08 January 2026 | 20.86 (0%) | 20.97 | 20.85 - 20.97 | 0.726 times | Wed 07 January 2026 | 20.86 (0.05%) | 20.85 | 20.85 - 20.95 | 0.7945 times | Tue 06 January 2026 | 20.85 (-0.24%) | 20.90 | 20.85 - 20.97 | 2.4247 times | Mon 05 January 2026 | 20.90 (0.53%) | 20.82 | 20.82 - 20.90 | 0.1918 times | Fri 02 January 2026 | 20.79 (-0.1%) | 20.76 | 20.76 - 20.93 | 1.2603 times | Wed 31 December 2025 | 20.81 (-0.19%) | 20.77 | 20.75 - 20.86 | 1.8493 times | Mon 29 December 2025 | 20.85 (0%) | 20.95 | 20.77 - 20.95 | 0.8356 times | Mon 29 December 2025 | 20.85 (-0.19%) | 20.95 | 20.77 - 20.95 | 0.8356 times | Fri 26 December 2025 | 20.89 (0.29%) | 20.88 | 20.80 - 20.89 | 1.2329 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.85 and 20.93
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.90 (-0.38%) | 20.95 | 20.87 - 20.95 | 0.1057 times | Fri 09 January 2026 | 20.98 (0.91%) | 20.82 | 20.82 - 20.98 | 0.7891 times | Fri 02 January 2026 | 20.79 (-0.29%) | 20.95 | 20.75 - 20.95 | 0.6764 times | Mon 29 December 2025 | 20.85 (-0.19%) | 20.95 | 20.77 - 20.95 | 0.1433 times | Fri 26 December 2025 | 20.89 (0.29%) | 20.76 | 20.71 - 20.89 | 0.876 times | Fri 19 December 2025 | 20.83 (-1.19%) | 21.08 | 20.70 - 21.27 | 2.9122 times | Fri 12 December 2025 | 21.08 (0.57%) | 20.92 | 20.92 - 21.65 | 1.0052 times | Fri 05 December 2025 | 20.96 (-0.71%) | 21.02 | 20.86 - 21.15 | 0.6787 times | Fri 28 November 2025 | 21.11 (0.29%) | 21.08 | 20.96 - 21.26 | 0.829 times | Fri 21 November 2025 | 21.05 (0.05%) | 20.97 | 20.83 - 21.09 | 1.9845 times | Fri 14 November 2025 | 21.04 (0.19%) | 21.01 | 20.85 - 21.14 | 1.759 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.83 and 21.05
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.90 (0.43%) | 20.76 | 20.76 - 20.98 | 0.2536 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.3869 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.2331 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.1955 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.0427 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.7704 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.8808 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.4443 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5554 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.2374 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.8668 times |
Yearly price and charts GabelliEqty
Strong yearly Stock price targets for GabelliEqty GAB-H are 20.83 and 21.05
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 20.88 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.90 (0.43%) | 20.76 | 20.76 - 20.98 | 0.041 times | Wed 31 December 2025 | 20.81 (-2.3%) | 21.38 | 20.39 - 21.80 | 2.0804 times | Tue 31 December 2024 | 21.30 (-1.02%) | 21.55 | 20.84 - 24.24 | 1.3938 times | Fri 29 December 2023 | 21.52 (-1.56%) | 22.03 | 20.64 - 23.41 | 0.8765 times | Fri 30 December 2022 | 21.86 (-13.8%) | 25.31 | 21.05 - 26.02 | 1.1049 times | Fri 31 December 2021 | 25.36 (-1.9%) | 25.69 | 25.20 - 25.95 | 0.6585 times | Thu 31 December 2020 | 25.85 (2.38%) | 25.34 | 20.49 - 26.22 | 0.973 times | Tue 31 December 2019 | 25.25 (11.14%) | 22.84 | 22.73 - 26.50 | 0.8608 times | Mon 31 December 2018 | 22.72 (-8.72%) | 25.19 | 22.26 - 25.19 | 0.9194 times | Wed 27 December 2017 | 24.89 (8.93%) | 23.19 | 22.78 - 25.34 | 1.0916 times | Fri 30 December 2016 | 22.85 (0%) | 25.06 | 22.19 - 25.82 | 0.7117 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.
GabelliEqty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEqty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEqty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.89 | 20.85 |
| 12 day EMA | 20.89 | 20.89 | 20.87 |
| 20 day EMA | 20.92 | 20.92 | 20.91 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 20.98 | 20.98 | 20.98 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.85 |
| 12 day SMA | 20.86 | 20.85 | 20.84 |
| 20 day SMA | 20.9 | 20.92 | 20.92 |
| 35 day SMA | 20.96 | 20.96 | 20.97 |
| 50 day SMA | 20.97 | 20.98 | 20.98 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 20.98 | 20.98 | 20.98 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |


