ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 19.56 and 19.7

Intraday Target 119.53
Intraday Target 219.58
Intraday Target 319.666666666667
Intraday Target 419.72
Intraday Target 519.81

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Thu 06 August 2026 19.64 (-0.1%) 19.68 19.61 - 19.75 1.1356 times
Wed 05 August 2026 19.66 (0.05%) 19.61 19.61 - 19.73 0.8044 times
Tue 04 August 2026 19.65 (-0.25%) 19.63 19.63 - 19.76 1.1199 times
Mon 03 August 2026 19.70 (-0.2%) 19.75 19.68 - 19.89 2.1293 times
Fri 31 July 2026 19.74 (-0.25%) 19.75 19.71 - 19.83 0.4259 times
Thu 30 July 2026 19.79 (-0.5%) 19.76 19.76 - 19.87 0.9937 times
Wed 29 July 2026 19.89 (0.45%) 19.77 19.67 - 19.89 0.2997 times
Tue 28 July 2026 19.80 (0.1%) 19.78 19.76 - 19.87 1.1987 times
Mon 27 July 2026 19.78 (0%) 19.96 19.74 - 19.96 0.8991 times
Fri 24 July 2026 19.78 (-0.2%) 19.75 19.75 - 19.87 0.9937 times
Thu 23 July 2026 19.82 (-0.15%) 19.83 19.70 - 19.88 1.0095 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.49 and 19.77

Weekly Target 119.43
Weekly Target 219.54
Weekly Target 319.713333333333
Weekly Target 419.82
Weekly Target 519.99

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Thu 06 August 2026 19.64 (-0.51%) 19.75 19.61 - 19.89 0.9061 times
Fri 31 July 2026 19.74 (-0.2%) 19.96 19.67 - 19.96 0.6665 times
Fri 24 July 2026 19.78 (-0.55%) 19.79 19.70 - 19.99 0.7546 times
Fri 17 July 2026 19.89 (0.1%) 19.82 19.74 - 20.00 1.7378 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.2864 times
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.6858 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 1.7433 times
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.2806 times
Fri 12 June 2026 19.96 (0.35%) 19.85 19.81 - 20.03 0.6307 times
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.3082 times
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.4682 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.49 and 19.77

Monthly Target 119.43
Monthly Target 219.54
Monthly Target 319.713333333333
Monthly Target 419.82
Monthly Target 519.99

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 06 August 2026 19.64 (-0.51%) 19.75 19.61 - 19.89 0.2204 times
Fri 31 July 2026 19.74 (-0.75%) 19.83 19.67 - 20.00 0.9065 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.3058 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7396 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 1.0445 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8596 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.8053 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.885 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.6923 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.5409 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.1785 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 18.68 and 20.58

Yearly Target 118.35
Yearly Target 219
Yearly Target 320.253333333333
Yearly Target 420.9
Yearly Target 522.15

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 06 August 2026 19.64 (-5.62%) 20.76 19.61 - 21.51 0.8224 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.8854 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.2648 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8005 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0101 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.606 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9138 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8084 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8634 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0251 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6683 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.76
20 day DMA 19.8
35 day DMA 19.84
50 day DMA 19.89
100 day DMA 20.17
150 day DMA 20.44
200 day DMA 20.59

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.719.72
12 day EMA19.7419.7619.78
20 day EMA19.7819.819.81
35 day EMA19.8319.8419.85
50 day EMA19.8919.919.91

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7119.75
12 day SMA19.7619.7819.8
20 day SMA19.819.8119.83
35 day SMA19.8419.8519.86
50 day SMA19.8919.919.91
100 day SMA20.1720.1820.2
150 day SMA20.4420.4520.46
200 day SMA20.5920.620.61

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top