ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 20.49 and 20.52

Intraday Target 120.47
Intraday Target 220.48
Intraday Target 320.496666666667
Intraday Target 420.51
Intraday Target 520.53

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 17 April 2026 20.50 (0.49%) 20.48 20.48 - 20.51 0.358 times
Thu 16 April 2026 20.40 (-0.24%) 20.50 20.35 - 20.54 2.3031 times
Wed 15 April 2026 20.45 (0.25%) 20.42 20.42 - 20.51 0.4415 times
Tue 14 April 2026 20.40 (0.1%) 20.41 20.36 - 20.52 3.4248 times
Mon 13 April 2026 20.38 (0.15%) 20.38 20.38 - 20.55 0.5251 times
Fri 10 April 2026 20.35 (-1.26%) 20.48 20.35 - 20.62 0.3341 times
Thu 09 April 2026 20.61 (0.54%) 20.36 20.36 - 20.65 0.2745 times
Wed 08 April 2026 20.50 (0.79%) 20.44 20.44 - 20.57 0.3699 times
Tue 07 April 2026 20.34 (-0.05%) 20.32 20.31 - 20.40 1.1217 times
Mon 06 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.53 0.8473 times
Thu 02 April 2026 20.40 (-0.54%) 20.30 20.30 - 20.48 0.3222 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.43 and 20.63

Weekly Target 120.27
Weekly Target 220.38
Weekly Target 320.466666666667
Weekly Target 420.58
Weekly Target 520.67

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 17 April 2026 20.50 (0.74%) 20.38 20.35 - 20.55 2.015 times
Fri 10 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.65 0.8421 times
Thu 02 April 2026 20.40 (0.25%) 20.35 20.25 - 20.59 0.5285 times
Fri 27 March 2026 20.35 (-2.86%) 20.40 20.35 - 20.95 1.3672 times
Tue 17 March 2026 20.95 (0.72%) 20.73 20.73 - 21.07 0.5114 times
Fri 13 March 2026 20.80 (-1.19%) 20.65 20.39 - 21.04 1.374 times
Fri 06 March 2026 21.05 (-0.71%) 21.05 20.92 - 21.28 0.7364 times
Fri 27 February 2026 21.20 (0.66%) 21.08 21.00 - 21.51 1.4865 times
Fri 20 February 2026 21.06 (-0.24%) 21.02 20.92 - 21.10 0.8387 times
Fri 13 February 2026 21.11 (0%) 20.91 20.91 - 21.11 0.3 times
Fri 13 February 2026 21.11 (0.62%) 20.88 20.82 - 21.11 0.7637 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.38 and 20.77

Monthly Target 120.08
Monthly Target 220.29
Monthly Target 320.47
Monthly Target 420.68
Monthly Target 520.86

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 17 April 2026 20.50 (0.59%) 20.26 20.26 - 20.65 0.5202 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.7585 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7626 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.7809 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.5293 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.3597 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.3183 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.1498 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8495 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.9712 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.5926 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 19.75 and 21.01

Yearly Target 119.49
Yearly Target 220
Yearly Target 320.753333333333
Yearly Target 421.26
Yearly Target 522.01

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 17 April 2026 20.50 (-1.49%) 20.76 20.25 - 21.51 0.3991 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 2.0056 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.3437 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.845 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0652 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6348 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9381 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8299 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8863 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0523 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6861 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEqty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.43
20 day DMA 20.49
35 day DMA 20.71
50 day DMA 20.8
100 day DMA 20.89
150 day DMA 20.99
200 day DMA 20.95

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4120.42
12 day EMA20.4720.4620.47
20 day EMA20.5320.5320.54
35 day EMA20.6420.6520.67
50 day EMA20.7820.7920.81

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.420.44
12 day SMA20.4320.4220.42
20 day SMA20.4920.5120.53
35 day SMA20.7120.7320.75
50 day SMA20.820.8120.82
100 day SMA20.8920.920.9
150 day SMA20.992121
200 day SMA20.9520.9620.96

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top