ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 20 and 20.12

Intraday Target 119.97
Intraday Target 220.02
Intraday Target 320.09
Intraday Target 420.14
Intraday Target 520.21

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Mon 18 May 2026 20.07 (-0.5%) 20.13 20.04 - 20.16 1.6807 times
Fri 15 May 2026 20.17 (-0.49%) 20.24 20.10 - 20.24 3.1513 times
Thu 14 May 2026 20.27 (-0.05%) 20.27 20.27 - 20.30 0.3992 times
Wed 13 May 2026 20.28 (0.05%) 20.28 20.23 - 20.32 0.5672 times
Tue 12 May 2026 20.27 (-0.1%) 20.32 20.27 - 20.34 0.3992 times
Mon 11 May 2026 20.29 (-0.15%) 20.28 20.28 - 20.32 0.1681 times
Fri 08 May 2026 20.32 (0.15%) 20.31 20.28 - 20.37 1.1975 times
Thu 07 May 2026 20.29 (-0.1%) 20.28 20.28 - 20.30 0.1471 times
Wed 06 May 2026 20.31 (0.3%) 20.25 20.25 - 20.37 1.4496 times
Tue 05 May 2026 20.25 (-0.25%) 20.27 20.24 - 20.36 0.8403 times
Mon 04 May 2026 20.30 (-0.05%) 20.37 20.27 - 20.37 2.3529 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20 and 20.12

Weekly Target 119.97
Weekly Target 220.02
Weekly Target 320.09
Weekly Target 420.14
Weekly Target 520.21

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Mon 18 May 2026 20.07 (-0.5%) 20.13 20.04 - 20.16 0.2792 times
Fri 15 May 2026 20.17 (-0.74%) 20.28 20.10 - 20.34 0.7784 times
Fri 08 May 2026 20.32 (0.05%) 20.37 20.24 - 20.37 0.9948 times
Fri 01 May 2026 20.31 (-0.15%) 20.28 20.27 - 20.47 1.2321 times
Fri 24 April 2026 20.34 (-0.78%) 20.57 20.25 - 20.57 1.3264 times
Fri 17 April 2026 20.50 (0.74%) 20.38 20.35 - 20.55 2.0628 times
Fri 10 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.65 0.8621 times
Thu 02 April 2026 20.40 (0.25%) 20.35 20.25 - 20.59 0.541 times
Fri 27 March 2026 20.35 (-2.86%) 20.40 20.35 - 20.95 1.3997 times
Tue 17 March 2026 20.95 (0.72%) 20.73 20.73 - 21.07 0.5236 times
Fri 13 March 2026 20.80 (-1.19%) 20.65 20.39 - 21.04 1.4066 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.84 and 20.27

Monthly Target 119.76
Monthly Target 219.92
Monthly Target 320.193333333333
Monthly Target 420.35
Monthly Target 520.62

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Mon 18 May 2026 20.07 (-1.18%) 20.35 20.04 - 20.47 0.4063 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9866 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8119 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7607 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.836 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.5985 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.4555 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.1132 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.2309 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8005 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 1.0397 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 19.32 and 20.79

Yearly Target 119.07
Yearly Target 219.57
Yearly Target 320.54
Yearly Target 421.04
Yearly Target 522.01

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Mon 18 May 2026 20.07 (-3.56%) 20.76 20.04 - 21.51 0.506 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.9504 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.3084 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.828 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.045 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6269 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9453 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8363 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8932 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0605 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6914 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.26
20 day DMA 20.28
35 day DMA 20.34
50 day DMA 20.49
100 day DMA 20.73
150 day DMA 20.84
200 day DMA 20.9

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2420.28
12 day EMA20.2520.2820.3
20 day EMA20.2920.3120.32
35 day EMA20.4120.4320.45
50 day EMA20.5220.5420.55

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2620.29
12 day SMA20.2620.2820.29
20 day SMA20.2820.320.32
35 day SMA20.3420.3520.37
50 day SMA20.4920.5120.53
100 day SMA20.7320.7420.75
150 day SMA20.8420.8520.86
200 day SMA20.920.9120.91

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top