ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 19.89 and 19.98

Intraday Target 119.81
Intraday Target 219.87
Intraday Target 319.9
Intraday Target 419.96
Intraday Target 519.99

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Tue 14 July 2026 19.93 (0.45%) 19.84 19.84 - 19.93 0.254 times
Mon 13 July 2026 19.84 (-0.15%) 19.82 19.82 - 19.92 2.1164 times
Tue 07 July 2026 19.87 (-0.1%) 19.88 19.85 - 19.91 0.7619 times
Mon 06 July 2026 19.89 (-0.1%) 19.84 19.83 - 19.92 0.3386 times
Thu 02 July 2026 19.91 (0.35%) 19.85 19.82 - 19.95 0.4762 times
Wed 01 July 2026 19.84 (-0.25%) 19.83 19.83 - 19.98 0.6032 times
Tue 30 June 2026 19.89 (-0.15%) 19.84 19.84 - 19.97 0.6772 times
Mon 29 June 2026 19.92 (-0.8%) 20.05 19.92 - 20.05 0.8783 times
Fri 26 June 2026 20.08 (1.41%) 19.92 19.85 - 20.08 3.2804 times
Thu 25 June 2026 19.80 (0%) 19.88 19.77 - 19.91 0.6138 times
Wed 24 June 2026 19.80 (0.46%) 19.75 19.66 - 19.89 0.5079 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.88 and 19.99

Weekly Target 119.78
Weekly Target 219.86
Weekly Target 319.893333333333
Weekly Target 419.97
Weekly Target 520

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Tue 14 July 2026 19.93 (0.3%) 19.82 19.82 - 19.93 0.7125 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.3308 times
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.792 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 2.0134 times
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.479 times
Fri 12 June 2026 19.96 (0.35%) 19.85 19.81 - 20.03 0.7284 times
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.5108 times
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.5407 times
Fri 22 May 2026 20.08 (-0.45%) 20.13 19.93 - 20.16 1.1832 times
Fri 15 May 2026 20.17 (-0.74%) 20.28 20.10 - 20.34 0.7093 times
Fri 08 May 2026 20.32 (0.05%) 20.37 20.24 - 20.37 0.9065 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.88 and 20.04

Monthly Target 119.75
Monthly Target 219.84
Monthly Target 319.91
Monthly Target 420
Monthly Target 520.07

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 14 July 2026 19.93 (0.2%) 19.83 19.82 - 19.98 0.2786 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.2629 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7154 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 1.0102 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8313 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7789 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.856 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.6368 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.4903 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.1398 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.2603 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 18.85 and 20.72

Yearly Target 118.49
Yearly Target 219.21
Yearly Target 320.36
Yearly Target 421.08
Yearly Target 522.23

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 14 July 2026 19.93 (-4.23%) 20.76 19.64 - 21.51 0.7279 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.9048 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.2778 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8087 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0205 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6122 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9232 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8167 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8723 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0357 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6752 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEqty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.87
20 day DMA 19.9
35 day DMA 19.95
50 day DMA 20.05
100 day DMA 20.39
150 day DMA 20.58
200 day DMA 20.73

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8719.88
12 day EMA19.8919.8819.89
20 day EMA19.9119.9119.92
35 day EMA19.9719.9719.98
50 day EMA20.0520.0520.06

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8719.88
12 day SMA19.8719.8519.85
20 day SMA19.919.919.9
35 day SMA19.9519.9519.96
50 day SMA20.0520.0520.06
100 day SMA20.3920.420.41
150 day SMA20.5820.5920.6
200 day SMA20.7320.7420.74

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top