ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GAB-H Historical charts - The Gabelli Eqty Trust Inc

Historical charts for Stock GAB-H - Share The Gabelli Eqty Trust Inc trades in NYSE

Moving Averages for

  • 5Day Average: 21
  • 12Day Average: 21.02
  • 20Day Average: 21.01
  • 50Day Average: 21.06
  • 100Day Average: 21.06
  • 150Day Average: 21

GAB-H Indicators & signals

Indicator MACD (12,26,9)

21.01, 21.02, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAB-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 20.97 20.92 to 20.99 0.05% 0.24 times
05 Fri Dec 2025 20.96 20.90 to 21.03 -0.05% 1.9 times
04 Thu Dec 2025 20.97 20.86 to 21.06 -0.24% 0.93 times
03 Wed Dec 2025 21.02 20.96 to 21.12 -0.38% 0.46 times
02 Tue Dec 2025 21.10 21.00 to 21.15 0.48% 0.17 times
01 Mon Dec 2025 21.00 21.00 to 21.10 -0.52% 0.43 times
28 Fri Nov 2025 21.11 21.05 to 21.13 0.24% 0.2 times
26 Wed Nov 2025 21.06 20.96 to 21.17 0.33% 1.02 times
25 Tue Nov 2025 20.99 20.99 to 21.26 -0.52% 1.45 times
24 Mon Nov 2025 21.10 21.03 to 21.21 0.24% 2.07 times
21 Fri Nov 2025 21.05 20.95 to 21.05 0.43% 1.37 times
20 Thu Nov 2025 20.96 20.96 to 21.08 -0.05% 2.78 times

Technical analysis forecast for GAB-H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAB-H GAB-H at this time. Stock is falling and might fall more.

It appears as if GAB-H GAB-H gave a large move recently.

Stock of GAB-H (GAB-H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAB-H is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAB-H stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.9 as target. However if you take a buy trade in GAB-H, then use 21 as stoploss and 21.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GAB-H Historical charts - Share The Gabelli Eqty Trust Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GAB-H Historical charts - Share The Gabelli Eqty Trust Inc

 

Back to top