ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GAB-H Historical charts - The Gabelli Eqty Trust Inc

Historical charts for Stock GAB-H - Share The Gabelli Eqty Trust Inc trades in NYSE

Moving Averages for

  • 5Day Average: 20.89
  • 12Day Average: 20.85
  • 20Day Average: 20.92
  • 50Day Average: 20.98
  • 100Day Average: 21.09
  • 150Day Average: 20.98

GAB-H Indicators & signals

Indicator MACD (12,26,9)

20.89, 20.92, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAB-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 20.98 20.86 to 20.98 0.58% 0.43 times
08 Thu Jan 2026 20.86 20.85 to 20.97 0% 0.67 times
07 Wed Jan 2026 20.86 20.85 to 20.95 0.05% 0.74 times
06 Tue Jan 2026 20.85 20.85 to 20.97 -0.24% 2.24 times
05 Mon Jan 2026 20.90 20.82 to 20.90 0.53% 0.18 times
02 Fri Jan 2026 20.79 20.76 to 20.93 -0.1% 1.17 times
31 Wed Dec 2025 20.81 20.75 to 20.86 -0.19% 1.71 times
29 Mon Dec 2025 20.85 20.77 to 20.95 0% 0.77 times
29 Mon Dec 2025 20.85 20.77 to 20.95 -0.19% 0.77 times
26 Fri Dec 2025 20.89 20.80 to 20.89 0.29% 1.14 times
24 Wed Dec 2025 20.83 20.76 to 20.84 0.29% 0.61 times
23 Tue Dec 2025 20.77 20.71 to 20.82 -0.14% 2.53 times

Technical analysis forecast of GAB-H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAB-H GAB-H at this time. Stock is rising and might rise more.

It appears as if GAB-H GAB-H gave a large move recently.

Stock of GAB-H (GAB-H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAB-H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.92. However, stock will show a bullish move above 21.

Tomorrow's movement Prediction of GAB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GAB-H Historical charts - Share The Gabelli Eqty Trust Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GAB-H Historical charts - Share The Gabelli Eqty Trust Inc

 

Back to top